Business First Bancshares - 8 Year Stock Price History | BFST
Historical daily share price chart and data for Business First Bancshares since 2018 adjusted for splits and dividends. The latest closing stock price for Business First Bancshares as of January 23, 2026 is 27.26.
- The all-time high Business First Bancshares stock closing price was 29.05 on November 11, 2024.
- The Business First Bancshares 52-week high stock price is 28.84, which is 5.8% above the current share price.
- The Business First Bancshares 52-week low stock price is 20.07, which is 26.4% below the current share price.
- The average Business First Bancshares stock price for the last 52 weeks is 24.93.
| Business First Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.7567 | 25.8800 | 28.2100 | 25.8800 | 27.2600 | 4.28% |
| 2025 | 24.5472 | 24.4244 | 28.0800 | 21.1294 | 26.1400 | 4.03% |
| 2024 | 22.7188 | 23.3810 | 29.0535 | 19.0629 | 25.1284 | 6.86% |
| 2023 | 17.6036 | 20.3710 | 24.1727 | 12.7572 | 23.5145 | 14.39% |
| 2022 | 21.7196 | 25.9689 | 26.6152 | 18.6981 | 20.5567 | -20.23% |
| 2021 | 21.7196 | 18.0218 | 26.1600 | 18.0218 | 25.7686 | 41.72% |
| 2020 | 14.9723 | 21.7605 | 23.1823 | 8.4331 | 18.1825 | -16.31% |
| 2019 | 21.1744 | 20.5918 | 22.2908 | 19.4456 | 21.7256 | 4.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.807B | $0.517B |
| Business First Bancshares Inc. provides commercial and personal banking services to small to midsize businesses. Its services includes checking and savings accounts, certificates of deposit, individual retirement accounts, consumer loans, commercial and non-profit checking, commercial interest checking, business sweep investment, essential business checking, business value checking accounts, business loans, cash management and merchant processing and other services. The company operates primarily in Baton Rouge, Brusly, Covington, Denham Springs, Erwinville, Gonzales, Houma, Lafayette, New Orleans, Shreveport, Port Allen, Zachary and Lake Charles, Louisiana as well as Dallas, Texas. Business First Bancshares Inc. is based in Clayton, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $26.903B | 16.19 |
| Webster Financial (WBS) | United States | $10.337B | 10.77 |
| Valley National Bancorp (VLY) | United States | $6.641B | 14.52 |
| Central Bancompany (CBC) | United States | $5.849B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $5.540B | 11.67 |
| Bank OZK (OZK) | United States | $5.140B | 7.45 |
| Eastern Bankshares (EBC) | United States | $4.227B | 12.85 |
| Independent Bank (INDB) | United States | $3.883B | 14.09 |
| Fulton Financial (FULT) | United States | $3.646B | 9.30 |
| FB Financial (FBK) | United States | $3.042B | 14.37 |
| Bancorp (TBBK) | United States | $2.951B | 14.03 |
| Beacon Financial (BBT) | United States | $2.371B | 12.13 |
| NBT Bancorp (NBTB) | United States | $2.284B | 12.47 |
| Nicolet Bankshares (NIC) | United States | $2.091B | 14.36 |
| Pathward Financial (CASH) | United States | $1.900B | 10.48 |
| First Commonwealth Financial (FCF) | United States | $1.813B | 12.13 |
| OFG Bancorp (OFG) | United States | $1.633B | 8.11 |
| Merchants Bancorp (MBIN) | United States | $1.600B | 8.01 |
| S&T Bancorp (STBA) | United States | $1.570B | 11.74 |
| Byline Bancorp (BY) | United States | $1.418B | 10.35 |
| ConnectOne Bancorp (CNOB) | United States | $1.405B | 12.25 |
| Bank First National (BFC) | United States | $1.351B | 18.46 |
| First Mid Bancshares (FMBH) | United States | $1.005B | 11.05 |
| Univest Of Pennsylvania (UVSP) | United States | $0.953B | 11.15 |
| Esquire Financial Holdings (ESQ) | United States | $0.927B | 18.88 |
| Metropolitan Bank Holding (MCB) | United States | $0.925B | 13.51 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.901B | 9.57 |
| HBT Financial (HBT) | United States | $0.867B | 10.98 |
| Equity Bancshares (EQBK) | United States | $0.862B | 10.36 |
| Eagle Bancorp (EGBN) | United States | $0.817B | 0.00 |
| NB Bancorp (NBBK) | United States | $0.812B | 11.93 |
| CNB Financial (CCNE) | United States | $0.799B | 10.11 |
| TrustCo Bank Corp NY (TRST) | United States | $0.790B | 13.20 |
| Camden National (CAC) | United States | $0.771B | 11.09 |
| Mid Penn Bancorp (MPB) | United States | $0.751B | 10.79 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.706B | 8.96 |
| SmartFinancial (SMBK) | United States | $0.668B | 12.94 |
| Financial Institutions (FISI) | United States | $0.645B | 10.04 |
| Shore Bancshares Inc (SHBI) | United States | $0.613B | 9.75 |
| Washington Trust Bancorp (WASH) | United States | $0.574B | 12.36 |
| Arrow Financial (AROW) | United States | $0.537B | 14.09 |
| Unity Bancorp (UNTY) | United States | $0.527B | 10.35 |
| Peapack-Gladstone Financial (PGC) | United States | $0.519B | 15.23 |
| Peoples Financial Services (PFIS) | United States | $0.506B | 5.69 |
| Bridgewater Bancshares (BWB) | United States | $0.503B | 13.50 |
| Midland States Bancorp (MSBI) | United States | $0.496B | 12.92 |
| Capital Bancorp (CBNK) | United States | $0.485B | 8.71 |
| Dacotah Banks (DBIN) | United States | $0.448B | 15.24 |
| Carter Bankshares (CARE) | United States | $0.445B | 14.82 |
| Orange County Bancorp (OBT) | United States | $0.398B | 9.86 |
| Citizens & Northern Corp (CZNC) | United States | $0.385B | 11.94 |
| Bankwell Financial (BWFG) | United States | $0.373B | 13.12 |
| Isabella Bank (ISBA) | United States | $0.372B | 21.57 |
| Mvb Financial (MVBF) | United States | $0.354B | 31.28 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.353B | 11.06 |
| Avidia Bancorp (AVBC) | United States | $0.346B | 0.00 |
| Pioneer Bancorp (PBFS) | United States | $0.340B | 16.94 |
| Northeast Community Bancorp (NECB) | United States | $0.325B | 7.08 |
| LINKBANCORP (LNKB) | United States | $0.322B | 10.49 |
| Citizens Financial Services (CZFS) | United States | $0.315B | 9.19 |
| Parke Bancorp (PKBK) | United States | $0.314B | 8.56 |
| First Bancorp (ME) (FNLC) | United States | $0.302B | 8.77 |
| Middlefield Banc (MBCN) | United States | $0.284B | 13.45 |
| Blue Foundry Bancorp (BLFY) | United States | $0.267B | 0.00 |
| Norwood Financial (NWFL) | United States | $0.258B | 9.03 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.254B | 9.78 |
| Princeton Bancorp (BPRN) | United States | $0.251B | 14.43 |
| LCNB (LCNB) | United States | $0.242B | 10.23 |
| First United (FUNC) | United States | $0.239B | 9.60 |
| Hawthorn Bancshares (HWBK) | United States | $0.220B | 10.02 |
| Chain Bridge Bancorp (CBNA) | United States | $0.219B | 11.64 |
| Franklin Financial Services (FRAF) | United States | $0.214B | 13.66 |
| Virginia National Bankshares (VABK) | United States | $0.213B | 11.98 |
| Meridian Bank (MRBK) | United States | $0.211B | 10.34 |
| First Internet Bancorp (INBK) | United States | $0.197B | 0.00 |
| Patriot National Bancorp (PNBK) | United States | $0.183B | 0.00 |
| CF Bankshares (CFBK) | United States | $0.182B | 11.51 |
| CB Financial Services (CBFV) | United States | $0.179B | 15.29 |
| Hanover Bancorp (HNVR) | United States | $0.171B | 12.71 |
| BV Financial (BVFL) | United States | $0.168B | 10.34 |
| MainStreet Bank (MNSB) | United States | $0.158B | 17.38 |
| Community Bancorp (CMTV) | United States | $0.156B | 9.62 |
| ECB Bancorp (ECBK) | United States | $0.153B | 22.03 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.145B | 11.82 |
| SR Bancorp (SRBK) | United States | $0.142B | 50.58 |
| SB Financial (SBFG) | United States | $0.139B | 10.01 |
| Rhinebeck Bancorp (RBKB) | United States | $0.137B | 16.16 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.135B | 157.20 |
| QNB (QNBC) | United States | $0.132B | 9.64 |
| First Keystone (FKYS) | United States | $0.119B | 12.93 |
| Hoyne Bancorp (HYNE) | United States | $0.117B | 0.00 |
| American Bank (AMBK) | United States | $0.116B | 8.43 |
| Magyar Bancorp (MGYR) | United States | $0.115B | 11.30 |
| Southern Michigan Bancorp (SOMC) | United States | $0.115B | 9.65 |
| DimeCo (DIMC) | United States | $0.115B | 7.03 |
| PSB Holdings (PSBQ) | United States | $0.111B | 8.77 |
| Union Bankshares (UNB) | United States | $0.110B | 9.57 |
| Bogota Financial (BSBK) | United States | $0.109B | 168.00 |
| F & M Bank (FMBM) | United States | $0.108B | 10.10 |
| Oxford Bank (OXBC) | $0.103B | 9.88 | |
| Winchester Bancorp (WSBK) | United States | $0.103B | 0.00 |
| 1st Colonial Bancorp (FCOB) | United States | $0.102B | 12.06 |
| Harleysville Savings Financial (HARL) | United States | $0.092B | 9.87 |
| IF Bancorp (IROQ) | United States | $0.091B | 17.35 |
| Freedom Financial Holdings (FDVA) | United States | $0.089B | 17.58 |
| Community Heritage Financial (CMHF) | $0.083B | 10.33 | |
| Cullman Bancorp (CULL) | United States | $0.073B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.066B | 0.00 |
| FFBW (FFBW) | United States | $0.063B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.062B | 69.38 |
| First Resource Bancorp (FRSB) | United States | $0.061B | 8.88 |
| First Seacoast Bancorp (FSEA) | United States | $0.060B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.054B | 9.68 |
| Ballston Spa Bancorp (BSPA) | United States | $0.052B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.037B | 115.00 |
| First Bank (FRBA) | United States | $0.000B | 10.12 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 21.28 |