Meridian Bank - 8 Year Stock Price History | MRBK
Historical daily share price chart and data for Meridian Bank since 2017 adjusted for splits and dividends. The latest closing stock price for Meridian Bank as of December 12, 2025 is 17.23.
- The all-time high Meridian Bank stock closing price was 17.23 on December 11, 2025.
- The Meridian Bank 52-week high stock price is 17.43, which is 1.2% above the current share price.
- The Meridian Bank 52-week low stock price is 11.16, which is 35.2% below the current share price.
- The average Meridian Bank stock price for the last 52 weeks is 14.61.
| Meridian Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.3781 | 13.4926 | 17.2300 | 11.2343 | 17.2300 | 30.03% |
| 2024 | 10.9841 | 12.7655 | 16.5178 | 7.8041 | 13.2510 | 3.43% |
| 2023 | 10.7544 | 12.9163 | 14.0164 | 7.2758 | 12.8116 | -0.42% |
| 2022 | 13.4058 | 15.2360 | 15.8536 | 11.8359 | 12.8654 | -15.58% |
| 2021 | 11.2502 | 7.8878 | 15.4059 | 7.5640 | 15.2402 | 87.82% |
| 2020 | 6.5373 | 7.6659 | 9.5574 | 4.5496 | 8.1141 | 4.59% |
| 2019 | 6.8073 | 6.5324 | 7.7582 | 6.3925 | 7.7582 | 17.59% |
| 2018 | 6.7894 | 7.3278 | 7.8542 | 6.1904 | 6.5977 | -14.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.198B | $0.197B |
| Meridian Bank of Malvern offers deposit accounts, credit products, real estate financing, residential mortgages, investment and wealth management and electronic payments processing services. Meridian Bank of Malvern is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $25.078B | 16.26 |
| Webster Financial (WBS) | United States | $10.316B | 11.05 |
| Valley National Bancorp (VLY) | United States | $6.647B | 14.54 |
| Central Bancompany (CBC) | United States | $5.491B | 0.00 |
| Bank OZK (OZK) | United States | $5.448B | 7.85 |
| Atlantic Union Bankshares (AUB) | United States | $5.223B | 12.10 |
| Eastern Bankshares (EBC) | United States | $4.142B | 13.46 |
| Independent Bank (INDB) | United States | $3.802B | 15.13 |
| Fulton Financial (FULT) | United States | $3.590B | 9.47 |
| FB Financial (FBK) | United States | $3.155B | 16.17 |
| Bancorp (TBBK) | United States | $3.021B | 14.36 |
| NBT Bancorp (NBTB) | United States | $2.303B | 12.58 |
| Beacon Financial (BBT) | United States | $2.268B | 11.60 |
| Nicolet Bankshares (NIC) | United States | $1.933B | 14.07 |
| OFG Bancorp (OFG) | United States | $1.855B | 9.59 |
| First Commonwealth Financial (FCF) | United States | $1.782B | 11.92 |
| Pathward Financial (CASH) | United States | $1.663B | 9.42 |
| Merchants Bancorp (MBIN) | United States | $1.663B | 8.33 |
| S&T Bancorp (STBA) | United States | $1.613B | 12.16 |
| Byline Bancorp (BY) | United States | $1.408B | 10.52 |
| ConnectOne Bancorp (CNOB) | United States | $1.390B | 12.13 |
| Bank First National (BFC) | United States | $1.330B | 18.84 |
| First Mid Bancshares (FMBH) | United States | $1.007B | 11.07 |
| Univest Of Pennsylvania (UVSP) | United States | $0.993B | 11.63 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.946B | 11.06 |
| Esquire Financial Holdings (ESQ) | United States | $0.918B | 19.32 |
| Equity Bancshares (EQBK) | United States | $0.893B | 11.15 |
| NB Bancorp (NBBK) | United States | $0.839B | 13.68 |
| HBT Financial (HBT) | United States | $0.835B | 10.59 |
| Metropolitan Bank Holding (MCB) | United States | $0.823B | 13.88 |
| CNB Financial (CCNE) | United States | $0.822B | 10.40 |
| Business First Bancshares (BFST) | United States | $0.821B | 10.30 |
| TrustCo Bank Corp NY (TRST) | United States | $0.818B | 14.84 |
| Camden National (CAC) | United States | $0.765B | 11.00 |
| Mid Penn Bancorp (MPB) | United States | $0.739B | 11.06 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.737B | 9.36 |
| SmartFinancial (SMBK) | United States | $0.669B | 14.08 |
| Financial Institutions (FISI) | United States | $0.659B | 10.27 |
| Eagle Bancorp (EGBN) | United States | $0.649B | 0.00 |
| Shore Bancshares Inc (SHBI) | United States | $0.627B | 9.97 |
| Washington Trust Bancorp (WASH) | United States | $0.586B | 12.61 |
| Unity Bancorp (UNTY) | United States | $0.556B | 11.56 |
| Arrow Financial (AROW) | United States | $0.529B | 13.88 |
| Peoples Financial Services (PFIS) | United States | $0.526B | 5.91 |
| Peapack-Gladstone Financial (PGC) | United States | $0.521B | 15.29 |
| Bridgewater Bancshares (BWB) | United States | $0.517B | 13.90 |
| Capital Bancorp (CBNK) | United States | $0.489B | 8.78 |
| Midland States Bancorp (MSBI) | United States | $0.457B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.445B | 0.00 |
| Carter Bankshares (CARE) | United States | $0.441B | 14.69 |
| Citizens & Northern Corp (CZNC) | United States | $0.386B | 11.97 |
| Bankwell Financial (BWFG) | United States | $0.385B | 13.53 |
| Orange County Bancorp (OBT) | United States | $0.384B | 9.50 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.379B | 11.88 |
| Pioneer Bancorp (PBFS) | United States | $0.369B | 18.39 |
| Isabella Bank (ISBA) | United States | $0.360B | 20.88 |
| Mvb Financial (MVBF) | United States | $0.350B | 30.93 |
| Avidia Bancorp (AVBC) | United States | $0.344B | 0.00 |
| Northeast Community Bancorp (NECB) | United States | $0.327B | 7.13 |
| First Bancorp (ME) (FNLC) | United States | $0.312B | 9.90 |
| LINKBANCORP (LNKB) | United States | $0.309B | 10.06 |
| Middlefield Banc (MBCN) | United States | $0.298B | 14.13 |
| Citizens Financial Services (CZFS) | United States | $0.294B | 8.58 |
| Parke Bancorp (PKBK) | United States | $0.293B | 8.88 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.281B | 10.80 |
| Norwood Financial (NWFL) | United States | $0.278B | 11.44 |
| First United (FUNC) | United States | $0.263B | 10.58 |
| Blue Foundry Bancorp (BLFY) | United States | $0.261B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.248B | 15.81 |
| LCNB (LCNB) | United States | $0.245B | 10.35 |
| Princeton Bancorp (BPRN) | United States | $0.245B | 14.11 |
| Chain Bridge Bancorp (CBNA) | United States | $0.240B | 12.81 |
| Hawthorn Bancshares (HWBK) | United States | $0.234B | 10.62 |
| Virginia National Bankshares (VABK) | United States | $0.217B | 12.21 |
| Patriot National Bancorp (PNBK) | United States | $0.200B | 0.00 |
| First Internet Bancorp (INBK) | United States | $0.189B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.179B | 15.37 |
| Hanover Bancorp (HNVR) | United States | $0.173B | 12.83 |
| BV Financial (BVFL) | United States | $0.170B | 13.46 |
| MainStreet Bank (MNSB) | United States | $0.166B | 18.22 |
| Lyons Bancorp (LYBC) | United States | $0.154B | 8.66 |
| CF Bankshares (CFBK) | United States | $0.152B | 9.56 |
| ECB Bancorp (ECBK) | United States | $0.151B | 21.77 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.147B | 13.24 |
| SR Bancorp (SRBK) | United States | $0.145B | 51.54 |
| SB Financial (SBFG) | United States | $0.145B | 10.47 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.145B | 167.80 |
| Rhinebeck Bancorp (RBKB) | United States | $0.137B | 16.20 |
| Community Bancorp (CMTV) | United States | $0.135B | 8.32 |
| QNB (QNBC) | United States | $0.131B | 9.60 |
| Magyar Bancorp (MGYR) | United States | $0.111B | 11.05 |
| Southern Michigan Bancorp (SOMC) | United States | $0.111B | 9.30 |
| American Bank (AMBK) | United States | $0.110B | 8.27 |
| First Keystone (FKYS) | United States | $0.110B | 11.98 |
| DimeCo (DIMC) | United States | $0.110B | 6.71 |
| Union Bankshares (UNB) | United States | $0.109B | 9.49 |
| Bogota Financial (BSBK) | United States | $0.106B | 163.93 |
| PSB Holdings (PSBQ) | United States | $0.104B | 8.20 |
| Oxford Bank (OXBC) | $0.101B | 9.70 | |
| F & M Bank (FMBM) | United States | $0.099B | 9.27 |
| 1st Colonial Bancorp (FCOB) | United States | $0.098B | 11.60 |
| Jeffersonville Bancorp (JFBC) | United States | $0.097B | 8.13 |
| University Bancorp (UNIB) | United States | $0.094B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.092B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.091B | 9.73 |
| IF Bancorp (IROQ) | United States | $0.088B | 16.69 |
| Freedom Financial Holdings (FDVA) | United States | $0.082B | 16.27 |
| Community Heritage Financial (CMHF) | $0.079B | 9.89 | |
| Cullman Bancorp (CULL) | United States | $0.073B | 0.00 |
| FFBW (FFBW) | United States | $0.064B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.062B | 69.69 |
| NSTS Bancorp (NSTS) | United States | $0.062B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.059B | 8.55 |
| PB Bankshares (PBBK) | United States | $0.058B | 23.34 |
| First Seacoast Bancorp (FSEA) | United States | $0.058B | 0.00 |
| Ballston Spa Bancorp (BSPA) | United States | $0.052B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.47 |
| AmeriServ Financial (ASRV) | United States | $0.051B | 10.27 |
| Marathon Bancorp (MBBC) | United States | $0.034B | 105.54 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.012B | 410.00 |
| First Bank (FRBA) | United States | $0.000B | 10.33 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 22.38 |
| Hoyne Bancorp (HYNE) | $0.000B | 0.00 |