Atlantic Union Bankshares - 33 Year Stock Price History | AUB
Historical daily share price chart and data for Atlantic Union Bankshares since 1993 adjusted for splits and dividends. The latest closing stock price for Atlantic Union Bankshares as of January 23, 2026 is 38.87.
- The all-time high Atlantic Union Bankshares stock closing price was 41.72 on November 25, 2024.
- The Atlantic Union Bankshares 52-week high stock price is 40.71, which is 4.7% above the current share price.
- The Atlantic Union Bankshares 52-week low stock price is 22.85, which is 41.2% below the current share price.
- The average Atlantic Union Bankshares stock price for the last 52 weeks is 33.22.
| Atlantic Union Bankshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.5687 | 35.5200 | 39.9900 | 35.5200 | 38.8700 | 10.11% |
| 2025 | 32.4816 | 35.3969 | 37.4278 | 23.0540 | 35.3000 | -2.72% |
| 2024 | 34.0125 | 33.6794 | 41.7195 | 28.9457 | 36.2878 | 7.48% |
| 2023 | 28.5972 | 31.2843 | 35.9751 | 21.1302 | 33.7625 | 8.14% |
| 2022 | 31.0770 | 32.5889 | 36.2175 | 26.7565 | 31.2221 | -2.63% |
| 2021 | 31.4513 | 27.0704 | 35.5937 | 27.0704 | 32.0644 | 16.51% |
| 2020 | 21.4985 | 30.3197 | 30.3197 | 15.8256 | 27.5216 | -8.91% |
| 2019 | 28.3179 | 22.7718 | 31.5932 | 22.7718 | 30.2151 | 36.63% |
| 2018 | 29.3615 | 27.5895 | 33.0027 | 21.1346 | 22.1138 | -20.14% |
| 2017 | 26.0594 | 26.5597 | 29.2430 | 23.2510 | 27.6890 | 3.67% |
| 2016 | 19.8044 | 18.0917 | 27.3743 | 15.4088 | 26.7092 | 45.99% |
| 2015 | 16.8160 | 16.6791 | 19.6646 | 14.0811 | 18.2946 | 7.91% |
| 2014 | 16.9441 | 16.8977 | 18.3325 | 14.8293 | 16.9537 | -0.60% |
| 2013 | 14.3755 | 10.9475 | 17.7722 | 10.7130 | 17.0558 | 61.43% |
| 2012 | 9.6405 | 8.8794 | 10.5656 | 8.6484 | 10.5656 | 21.77% |
| 2011 | 7.7967 | 9.6082 | 9.6082 | 6.5457 | 8.6770 | -7.92% |
| 2010 | 8.6590 | 7.7202 | 11.2338 | 7.1582 | 9.4233 | 21.57% |
| 2009 | 9.1522 | 15.1444 | 15.1444 | 5.5634 | 7.7515 | -49.00% |
| 2008 | 12.1944 | 12.0661 | 17.7503 | 8.5971 | 15.1996 | 21.62% |
| 2007 | 13.7840 | 17.1827 | 17.1827 | 10.5707 | 12.4977 | -28.67% |
| 2006 | 16.6158 | 16.9114 | 18.3855 | 14.6841 | 17.5206 | 8.79% |
| 2005 | 14.5475 | 13.8908 | 18.3275 | 10.9834 | 16.1043 | 14.73% |
| 2004 | 11.6766 | 11.0452 | 14.6360 | 9.9339 | 14.0369 | 28.75% |
| 2003 | 10.1386 | 9.7151 | 12.1533 | 8.1847 | 10.9022 | 14.24% |
| 2002 | 8.4007 | 5.4821 | 10.2440 | 5.4821 | 9.5435 | 71.51% |
| 2001 | 5.0386 | 3.3906 | 6.1987 | 3.3906 | 5.5644 | 63.11% |
| 2000 | 3.6130 | 4.4018 | 4.7220 | 2.9154 | 3.4114 | -27.14% |
| 1999 | 5.2294 | 5.2306 | 6.2455 | 4.2651 | 4.6820 | -14.32% |
| 1998 | 6.2532 | 6.6209 | 7.3311 | 4.9774 | 5.4648 | -18.64% |
| 1997 | 4.5763 | 3.7349 | 6.7165 | 3.6228 | 6.7165 | 79.83% |
| 1996 | 3.7371 | 3.8352 | 4.0893 | 3.4252 | 3.7349 | -1.44% |
| 1995 | 3.2619 | 2.7841 | 4.0403 | 2.3558 | 3.7896 | 47.46% |
| 1994 | 2.6836 | 2.2697 | 3.0950 | 2.2697 | 2.5699 | 13.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $5.654B | $2.041B |
| Atlantic Union Bankshares Corporation provides banking services to consumers and businesses. It offers checking accounts, lending, credit cards, online and mobile banking, and wealth and treasury management services. Atlantic Union Bankshares Corporation, formerly known as Union Bankshares Corporation, is based in Richmond, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $27.594B | 16.60 |
| Webster Financial (WBS) | United States | $10.681B | 11.44 |
| Valley National Bancorp (VLY) | United States | $6.915B | 15.12 |
| Central Bancompany (CBC) | United States | $6.035B | 0.00 |
| Bank OZK (OZK) | United States | $5.325B | 7.71 |
| Eastern Bankshares (EBC) | United States | $4.292B | 13.05 |
| Independent Bank (INDB) | United States | $3.993B | 14.49 |
| Fulton Financial (FULT) | United States | $3.800B | 9.70 |
| FB Financial (FBK) | United States | $3.248B | 15.34 |
| Bancorp (TBBK) | United States | $3.131B | 14.88 |
| Beacon Financial (BBT) | United States | $2.458B | 12.57 |
| NBT Bancorp (NBTB) | United States | $2.379B | 12.99 |
| Nicolet Bankshares (NIC) | United States | $2.151B | 14.77 |
| First Commonwealth Financial (FCF) | United States | $1.876B | 12.56 |
| Pathward Financial (CASH) | United States | $1.771B | 9.77 |
| OFG Bancorp (OFG) | United States | $1.713B | 8.51 |
| Merchants Bancorp (MBIN) | United States | $1.671B | 8.37 |
| S&T Bancorp (STBA) | United States | $1.650B | 12.33 |
| Byline Bancorp (BY) | United States | $1.453B | 10.60 |
| ConnectOne Bancorp (CNOB) | United States | $1.446B | 12.61 |
| Bank First National (BFC) | United States | $1.336B | 18.25 |
| First Mid Bancshares (FMBH) | United States | $1.042B | 11.45 |
| Univest Of Pennsylvania (UVSP) | United States | $0.989B | 11.58 |
| Metropolitan Bank Holding (MCB) | United States | $0.978B | 14.28 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.954B | 10.12 |
| Esquire Financial Holdings (ESQ) | United States | $0.946B | 19.27 |
| Equity Bancshares (EQBK) | United States | $0.933B | 11.22 |
| HBT Financial (HBT) | United States | $0.898B | 11.38 |
| Eagle Bancorp (EGBN) | United States | $0.847B | 0.00 |
| TrustCo Bank Corp NY (TRST) | United States | $0.839B | 14.02 |
| Business First Bancshares (BFST) | United States | $0.834B | 9.99 |
| CNB Financial (CCNE) | United States | $0.830B | 10.51 |
| NB Bancorp (NBBK) | United States | $0.823B | 12.08 |
| Camden National (CAC) | United States | $0.805B | 11.58 |
| Mid Penn Bancorp (MPB) | United States | $0.793B | 11.39 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.734B | 9.32 |
| SmartFinancial (SMBK) | United States | $0.705B | 13.67 |
| Financial Institutions (FISI) | United States | $0.668B | 10.40 |
| Shore Bancshares Inc (SHBI) | United States | $0.635B | 10.11 |
| Washington Trust Bancorp (WASH) | United States | $0.599B | 12.90 |
| Arrow Financial (AROW) | United States | $0.557B | 14.60 |
| Peapack-Gladstone Financial (PGC) | United States | $0.547B | 16.05 |
| Unity Bancorp (UNTY) | United States | $0.545B | 10.70 |
| Bridgewater Bancshares (BWB) | United States | $0.528B | 14.17 |
| Peoples Financial Services (PFIS) | United States | $0.528B | 5.93 |
| Midland States Bancorp (MSBI) | United States | $0.520B | 13.55 |
| Capital Bancorp (CBNK) | United States | $0.506B | 9.08 |
| Carter Bankshares (CARE) | United States | $0.460B | 15.32 |
| Dacotah Banks (DBIN) | United States | $0.449B | 15.28 |
| Orange County Bancorp (OBT) | United States | $0.412B | 10.21 |
| Citizens & Northern Corp (CZNC) | United States | $0.398B | 12.36 |
| Bankwell Financial (BWFG) | United States | $0.387B | 13.61 |
| Isabella Bank (ISBA) | United States | $0.378B | 21.95 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.367B | 11.50 |
| Mvb Financial (MVBF) | United States | $0.360B | 31.78 |
| Pioneer Bancorp (PBFS) | United States | $0.351B | 17.50 |
| Avidia Bancorp (AVBC) | United States | $0.349B | 0.00 |
| LINKBANCORP (LNKB) | United States | $0.336B | 10.94 |
| Northeast Community Bancorp (NECB) | United States | $0.332B | 7.25 |
| Citizens Financial Services (CZFS) | United States | $0.320B | 9.35 |
| First Bancorp (ME) (FNLC) | United States | $0.308B | 8.95 |
| Parke Bancorp (PKBK) | United States | $0.306B | 8.36 |
| Middlefield Banc (MBCN) | United States | $0.291B | 13.79 |
| Blue Foundry Bancorp (BLFY) | United States | $0.279B | 0.00 |
| Norwood Financial (NWFL) | United States | $0.263B | 9.23 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.261B | 10.05 |
| First United (FUNC) | United States | $0.256B | 10.27 |
| Princeton Bancorp (BPRN) | United States | $0.251B | 14.43 |
| LCNB (LCNB) | United States | $0.249B | 10.52 |
| Franklin Financial Services (FRAF) | United States | $0.235B | 14.97 |
| Hawthorn Bancshares (HWBK) | United States | $0.230B | 10.46 |
| Chain Bridge Bancorp (CBNA) | United States | $0.220B | 11.73 |
| Virginia National Bankshares (VABK) | United States | $0.219B | 12.30 |
| Meridian Bank (MRBK) | United States | $0.219B | 10.73 |
| First Internet Bancorp (INBK) | United States | $0.210B | 0.00 |
| CF Bankshares (CFBK) | United States | $0.187B | 11.78 |
| Patriot National Bancorp (PNBK) | United States | $0.184B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.183B | 15.63 |
| Hanover Bancorp (HNVR) | United States | $0.173B | 12.90 |
| BV Financial (BVFL) | United States | $0.169B | 13.37 |
| MainStreet Bank (MNSB) | United States | $0.163B | 17.97 |
| Community Bancorp (CMTV) | United States | $0.156B | 9.62 |
| ECB Bancorp (ECBK) | United States | $0.153B | 22.02 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.148B | 12.09 |
| SB Financial (SBFG) | United States | $0.145B | 10.44 |
| SR Bancorp (SRBK) | United States | $0.144B | 51.27 |
| Rhinebeck Bancorp (RBKB) | United States | $0.139B | 16.46 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.137B | 159.60 |
| QNB (QNBC) | United States | $0.132B | 9.66 |
| First Keystone (FKYS) | United States | $0.119B | 12.93 |
| Hoyne Bancorp (HYNE) | United States | $0.119B | 0.00 |
| American Bank (AMBK) | United States | $0.117B | 8.46 |
| Southern Michigan Bancorp (SOMC) | United States | $0.116B | 9.68 |
| Magyar Bancorp (MGYR) | United States | $0.115B | 11.30 |
| DimeCo (DIMC) | United States | $0.115B | 7.03 |
| Union Bankshares (UNB) | United States | $0.114B | 9.96 |
| PSB Holdings (PSBQ) | United States | $0.111B | 8.77 |
| Bogota Financial (BSBK) | United States | $0.111B | 170.80 |
| F & M Bank (FMBM) | United States | $0.108B | 10.08 |
| 1st Colonial Bancorp (FCOB) | United States | $0.106B | 12.46 |
| Winchester Bancorp (WSBK) | United States | $0.103B | 0.00 |
| Oxford Bank (OXBC) | $0.103B | 9.88 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.096B | 7.99 |
| Harleysville Savings Financial (HARL) | United States | $0.092B | 9.87 |
| IF Bancorp (IROQ) | United States | $0.092B | 17.39 |
| Freedom Financial Holdings (FDVA) | United States | $0.087B | 17.17 |
| Community Heritage Financial (CMHF) | $0.082B | 10.25 | |
| Cullman Bancorp (CULL) | United States | $0.076B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.066B | 0.00 |
| FFBW (FFBW) | United States | $0.063B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.062B | 69.44 |
| First Resource Bancorp (FRSB) | United States | $0.061B | 8.88 |
| First Seacoast Bancorp (FSEA) | United States | $0.060B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.054B | 9.68 |
| Ballston Spa Bancorp (BSPA) | United States | $0.052B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.50 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.036B | 112.90 |
| First Bank (FRBA) | United States | $0.000B | 10.47 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 21.72 |