American Bank - 26 Year Stock Price History | AMBK
Historical daily share price chart and data for American Bank since 2000 adjusted for splits and dividends. The latest closing stock price for American Bank as of January 15, 2026 is 17.00.
- The all-time high American Bank stock closing price was 18.50 on December 29, 2025.
- The American Bank 52-week high stock price is 18.50, which is 8.8% above the current share price.
- The American Bank 52-week low stock price is 14.41, which is 15.2% below the current share price.
- The average American Bank stock price for the last 52 weeks is 15.56.
| American Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.7110 | 16.5100 | 17.0000 | 16.5100 | 17.0000 | 2.97% |
| 2025 | 15.3865 | 15.9125 | 18.5000 | 13.8872 | 16.5100 | 3.75% |
| 2024 | 14.6411 | 17.0418 | 17.0418 | 13.6658 | 15.9125 | -4.10% |
| 2023 | 15.5856 | 15.4717 | 17.4392 | 14.7796 | 16.5936 | 3.48% |
| 2022 | 14.4139 | 13.3828 | 16.0351 | 13.3828 | 16.0351 | 18.30% |
| 2021 | 12.2113 | 9.5187 | 14.3034 | 9.4193 | 13.5550 | 36.47% |
| 2020 | 9.6880 | 9.7851 | 10.3388 | 8.3115 | 9.9325 | 4.23% |
| 2019 | 9.3928 | 8.9594 | 10.2513 | 8.8145 | 9.5293 | -0.02% |
| 2018 | 8.9170 | 8.4435 | 9.5312 | 7.8683 | 9.5312 | 12.88% |
| 2017 | 8.1309 | 8.5681 | 8.8113 | 7.6378 | 8.4435 | -4.63% |
| 2016 | 7.9388 | 6.7281 | 8.9160 | 6.7281 | 8.8537 | 28.04% |
| 2015 | 6.6017 | 5.7129 | 7.1753 | 5.7129 | 6.9148 | 21.04% |
| 2014 | 5.5455 | 5.2310 | 6.2967 | 4.8387 | 5.7129 | 9.21% |
| 2013 | 4.8011 | 4.3560 | 5.3618 | 4.3560 | 5.2310 | 24.70% |
| 2012 | 4.1221 | 4.4688 | 6.5809 | 3.7096 | 4.1947 | 12.14% |
| 2011 | 3.8166 | 3.7412 | 4.8570 | 3.3665 | 3.7405 | 2.60% |
| 2010 | 3.4261 | 3.1788 | 4.6212 | 3.1501 | 3.6456 | 14.68% |
| 2009 | 3.3141 | 3.9474 | 3.9474 | 3.0103 | 3.1788 | -19.02% |
| 2008 | 3.8614 | 4.4394 | 4.4611 | 3.2895 | 3.9253 | 2.74% |
| 2007 | 4.2112 | 4.1352 | 4.5435 | 3.8098 | 3.8206 | -6.52% |
| 2006 | 4.1206 | 4.2966 | 4.4370 | 3.7756 | 4.0872 | -1.18% |
| 2005 | 4.4733 | 4.2101 | 5.1012 | 4.1245 | 4.1361 | -3.76% |
| 2004 | 4.6629 | 4.2943 | 6.3963 | 4.1276 | 4.2975 | -11.13% |
| 2003 | 4.3386 | 4.6479 | 4.9297 | 3.6837 | 4.8358 | 3.06% |
| 2002 | 3.9393 | 3.8732 | 4.8556 | 3.2387 | 4.6924 | 21.15% |
| 2001 | 3.8911 | 3.9556 | 4.3677 | 3.5930 | 3.8732 | -2.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.112B | $0.060B |
| American Bank offers a complete selection of banking services that includes checking, money market, savings, certificates of deposit, consumer and commercial loans, free personal online bill payment, credit cards and VISA check cards. Pcbanker.com delivers a full range of real-time Internet banking and discount brokerage services, while consistently offering some of the best loan and deposit rates in the United States. American Bank has been recognized as one of the top Internet banks in the country and has received the Bankrate.com Top Tier award for consistently offering annual percentage yields that were among the highest reported. American Bank is FDIC insured. American Bank Online and pcbanker.com are registered trade marks for the Internet financial services provided by American Bank, a state-chartered, FDIC-insured, full-service financial institution serving customers throughout the United States. American Bank is a member of the Federal Reserve System. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $26.121B | 16.94 |
| Webster Financial (WBS) | United States | $10.408B | 11.15 |
| Valley National Bancorp (VLY) | United States | $6.597B | 14.43 |
| Central Bancompany (CBC) | United States | $5.696B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $5.464B | 12.65 |
| Bank OZK (OZK) | United States | $5.426B | 7.82 |
| Eastern Bankshares (EBC) | United States | $4.083B | 13.27 |
| Independent Bank (INDB) | United States | $3.790B | 15.08 |
| Fulton Financial (FULT) | United States | $3.612B | 9.52 |
| FB Financial (FBK) | United States | $3.188B | 16.34 |
| Bancorp (TBBK) | United States | $3.060B | 14.54 |
| Beacon Financial (BBT) | United States | $2.306B | 11.79 |
| NBT Bancorp (NBTB) | United States | $2.280B | 12.45 |
| Nicolet Bankshares (NIC) | United States | $1.945B | 14.17 |
| OFG Bancorp (OFG) | United States | $1.828B | 9.45 |
| First Commonwealth Financial (FCF) | United States | $1.813B | 12.13 |
| Pathward Financial (CASH) | United States | $1.668B | 9.52 |
| Merchants Bancorp (MBIN) | United States | $1.623B | 8.13 |
| S&T Bancorp (STBA) | United States | $1.547B | 11.67 |
| Byline Bancorp (BY) | United States | $1.407B | 10.51 |
| ConnectOne Bancorp (CNOB) | United States | $1.357B | 11.84 |
| Bank First National (BFC) | United States | $1.275B | 18.05 |
| First Mid Bancshares (FMBH) | United States | $0.996B | 10.95 |
| Univest Of Pennsylvania (UVSP) | United States | $0.954B | 11.17 |
| Esquire Financial Holdings (ESQ) | United States | $0.915B | 19.24 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.897B | 10.49 |
| Equity Bancshares (EQBK) | United States | $0.895B | 11.17 |
| HBT Financial (HBT) | United States | $0.857B | 10.86 |
| Metropolitan Bank Holding (MCB) | United States | $0.819B | 13.80 |
| Business First Bancshares (BFST) | United States | $0.803B | 10.07 |
| TrustCo Bank Corp NY (TRST) | United States | $0.801B | 14.53 |
| CNB Financial (CCNE) | United States | $0.799B | 10.11 |
| NB Bancorp (NBBK) | United States | $0.786B | 12.82 |
| Camden National (CAC) | United States | $0.767B | 11.02 |
| Mid Penn Bancorp (MPB) | United States | $0.748B | 11.19 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.716B | 9.08 |
| Eagle Bancorp (EGBN) | United States | $0.694B | 0.00 |
| SmartFinancial (SMBK) | United States | $0.671B | 14.13 |
| Financial Institutions (FISI) | United States | $0.648B | 10.09 |
| Shore Bancshares Inc (SHBI) | United States | $0.610B | 9.71 |
| Washington Trust Bancorp (WASH) | United States | $0.580B | 12.48 |
| Unity Bancorp (UNTY) | United States | $0.542B | 10.65 |
| Arrow Financial (AROW) | United States | $0.537B | 14.08 |
| Peapack-Gladstone Financial (PGC) | United States | $0.516B | 15.16 |
| Bridgewater Bancshares (BWB) | United States | $0.503B | 13.52 |
| Peoples Financial Services (PFIS) | United States | $0.500B | 5.62 |
| Capital Bancorp (CBNK) | United States | $0.488B | 8.77 |
| Midland States Bancorp (MSBI) | United States | $0.485B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.451B | 15.35 |
| Carter Bankshares (CARE) | United States | $0.450B | 14.99 |
| Orange County Bancorp (OBT) | United States | $0.397B | 9.85 |
| Citizens & Northern Corp (CZNC) | United States | $0.382B | 11.85 |
| Bankwell Financial (BWFG) | United States | $0.376B | 13.23 |
| Isabella Bank (ISBA) | United States | $0.373B | 21.63 |
| Avidia Bancorp (AVBC) | United States | $0.348B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.348B | 10.90 |
| Mvb Financial (MVBF) | United States | $0.342B | 30.17 |
| Pioneer Bancorp (PBFS) | United States | $0.337B | 16.77 |
| LINKBANCORP (LNKB) | United States | $0.325B | 10.57 |
| Northeast Community Bancorp (NECB) | United States | $0.322B | 7.03 |
| Citizens Financial Services (CZFS) | United States | $0.310B | 9.03 |
| First Bancorp (ME) (FNLC) | United States | $0.305B | 9.67 |
| Parke Bancorp (PKBK) | United States | $0.295B | 8.96 |
| Middlefield Banc (MBCN) | United States | $0.283B | 13.43 |
| Blue Foundry Bancorp (BLFY) | United States | $0.265B | 0.00 |
| Norwood Financial (NWFL) | United States | $0.261B | 10.75 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.254B | 9.76 |
| Princeton Bancorp (BPRN) | United States | $0.247B | 14.20 |
| First United (FUNC) | United States | $0.246B | 9.90 |
| Franklin Financial Services (FRAF) | United States | $0.238B | 15.19 |
| LCNB (LCNB) | United States | $0.237B | 9.99 |
| Hawthorn Bancshares (HWBK) | United States | $0.219B | 9.94 |
| Virginia National Bankshares (VABK) | United States | $0.216B | 12.13 |
| Chain Bridge Bancorp (CBNA) | United States | $0.214B | 11.38 |
| Meridian Bank (MRBK) | United States | $0.209B | 10.25 |
| First Internet Bancorp (INBK) | United States | $0.189B | 0.00 |
| Patriot National Bancorp (PNBK) | United States | $0.183B | 0.00 |
| CF Bankshares (CFBK) | United States | $0.178B | 11.22 |
| CB Financial Services (CBFV) | United States | $0.175B | 15.01 |
| Hanover Bancorp (HNVR) | United States | $0.169B | 12.56 |
| BV Financial (BVFL) | United States | $0.164B | 12.99 |
| Community Bancorp (CMTV) | United States | $0.157B | 9.68 |
| MainStreet Bank (MNSB) | United States | $0.157B | 17.21 |
| ECB Bancorp (ECBK) | United States | $0.151B | 21.77 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.147B | 13.26 |
| SR Bancorp (SRBK) | United States | $0.141B | 50.21 |
| SB Financial (SBFG) | United States | $0.139B | 10.02 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.133B | 154.00 |
| QNB (QNBC) | United States | $0.132B | 9.66 |
| Rhinebeck Bancorp (RBKB) | United States | $0.131B | 15.43 |
| First Keystone (FKYS) | United States | $0.120B | 13.06 |
| Hoyne Bancorp (HYNE) | United States | $0.117B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.115B | 11.31 |
| DimeCo (DIMC) | United States | $0.114B | 6.99 |
| Union Bankshares (UNB) | United States | $0.114B | 9.91 |
| Southern Michigan Bancorp (SOMC) | United States | $0.113B | 9.50 |
| Bogota Financial (BSBK) | United States | $0.112B | 172.48 |
| PSB Holdings (PSBQ) | United States | $0.111B | 8.77 |
| F & M Bank (FMBM) | United States | $0.103B | 9.66 |
| Oxford Bank (OXBC) | $0.102B | 9.82 | |
| Winchester Bancorp (WSBK) | United States | $0.102B | 0.00 |
| 1st Colonial Bancorp (FCOB) | United States | $0.101B | 11.92 |
| Harleysville Savings Financial (HARL) | United States | $0.093B | 9.88 |
| IF Bancorp (IROQ) | United States | $0.092B | 17.41 |
| Freedom Financial Holdings (FDVA) | United States | $0.087B | 17.17 |
| Community Heritage Financial (CMHF) | $0.080B | 10.02 | |
| Cullman Bancorp (CULL) | United States | $0.076B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.066B | 0.00 |
| FFBW (FFBW) | United States | $0.062B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.062B | 69.38 |
| First Resource Bancorp (FRSB) | United States | $0.061B | 8.88 |
| First Seacoast Bancorp (FSEA) | United States | $0.060B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.053B | 10.73 |
| Ballston Spa Bancorp (BSPA) | United States | $0.052B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.052B | 19.74 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.038B | 117.00 |
| First Bank (FRBA) | United States | $0.000B | 10.11 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 20.22 |