Franklin Financial Services - 31 Year Stock Price History | FRAF

Historical daily share price chart and data for Franklin Financial Services since 1994 adjusted for splits and dividends. The latest closing stock price for Franklin Financial Services as of June 18, 2025 is 34.15.
  • The all-time high Franklin Financial Services stock closing price was 39.49 on April 23, 2025.
  • The Franklin Financial Services 52-week high stock price is 40.76, which is 19.4% above the current share price.
  • The Franklin Financial Services 52-week low stock price is 27.00, which is 20.9% below the current share price.
  • The average Franklin Financial Services stock price for the last 52 weeks is 33.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Franklin Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.7516 28.7480 39.4897 27.5980 34.1500 16.21%
2024 28.5433 29.3942 33.3181 24.3680 29.3868 -1.39%
2023 27.9494 32.3016 32.7190 22.5356 29.8004 -8.79%
2022 28.5161 28.7931 32.6727 25.4071 32.6727 13.47%
2021 26.6058 22.5505 29.5412 22.0029 28.7931 27.54%
2020 22.1828 30.9727 30.9727 17.3340 22.5756 -27.09%
2019 28.5495 24.0322 31.1328 24.0322 30.9647 26.80%
2018 26.5814 28.5736 28.5736 22.7143 24.4198 -13.12%
2017 24.3703 21.0782 28.5886 21.0709 28.1072 34.28%
2016 17.1386 16.4995 21.1514 14.5078 20.9318 26.05%
2015 16.4074 15.0279 17.8036 14.3775 16.6055 10.25%
2014 13.2169 11.2287 15.9522 11.2287 15.0621 33.35%
2013 10.3969 8.8594 11.6184 8.7898 11.2948 27.49%
2012 8.7286 7.3972 9.7310 7.3972 8.8594 19.77%
2011 9.8908 10.5082 12.1141 7.3672 7.3972 -28.06%
2010 9.3704 8.9803 10.4237 8.2188 10.2829 19.20%
2009 8.5711 9.4249 11.0417 7.0700 8.6263 -4.71%
2008 10.7592 11.8155 11.8155 8.1708 9.0529 -23.23%
2007 12.1980 12.4292 12.7332 11.4587 11.7918 -4.95%
2006 11.6181 10.8450 12.6337 10.8275 12.4064 12.36%
2005 11.0462 11.4852 11.9203 10.3157 11.0418 -3.86%
2004 11.0749 11.3366 11.7803 9.7378 11.4852 2.05%
2003 9.6223 8.5075 11.3692 8.3027 11.2550 32.30%
2002 8.0123 7.4434 8.7107 7.4434 8.5075 14.30%
2001 6.1930 4.5228 7.6689 4.5228 7.4434 59.51%
2000 4.7326 5.6607 5.6607 4.2697 4.6664 -18.06%
1999 7.4201 7.7798 8.6309 5.5584 5.6948 -27.11%
1998 8.9284 8.4167 10.0745 7.5331 7.8125 -7.18%
1997 6.0069 5.3132 8.8354 5.1089 8.4167 58.41%
1996 4.9330 6.2930 6.2930 4.1870 5.3132 26.65%
1995 3.7450 3.4689 4.5140 3.4238 4.1953 22.07%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.152B $0.115B
FRANKLIN FIN L SERVICES CORP.is a bank holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.062B 12.95
Webster Financial (WBS) United States $8.674B 9.67
Bank OZK (OZK) United States $5.095B 7.36
Valley National Bancorp (VLY) United States $4.799B 13.82
Flagstar Financial (FLG) United States $4.749B 0.00
Atlantic Union Bankshares (AUB) United States $4.278B 11.12
Fulton Financial (FULT) United States $3.109B 8.68
Eastern Bankshares (EBC) United States $3.057B 12.45
Independent Bank (INDB) United States $2.611B 13.64
Bancorp (TBBK) United States $2.368B 11.39
FB Financial (FBK) United States $1.962B 12.60
NBT Bancorp (NBTB) United States $1.889B 13.06
OFG Bancorp (OFG) United States $1.830B 9.77
Nicolet Bankshares (NIC) United States $1.765B 14.29
Pathward Financial (CASH) United States $1.739B 9.84
First Commonwealth Financial (FCF) United States $1.613B 11.47
Merchants Bancorp (MBIN) United States $1.437B 5.76
S&T Bancorp (STBA) United States $1.378B 10.36
Byline Bancorp (BY) United States $1.153B 9.19
Bank First National (BFC) United States $1.107B 16.48
First Mid Bancshares (FMBH) United States $0.847B 10.08
ConnectOne Bancorp (CNOB) United States $0.842B 11.47
Univest Of Pennsylvania (UVSP) United States $0.832B 10.84
Esquire Financial Holdings (ESQ) United States $0.757B 16.91
HBT Financial (HBT) United States $0.744B 9.80
Metropolitan Bank Holding (MCB) United States $0.690B 9.68
Business First Bancshares (BFST) United States $0.686B 8.79
Equity Bancshares (EQBK) United States $0.678B 9.00
NB Bancorp (NBBK) United States $0.658B 12.86
Camden National (CAC) United States $0.649B 10.30
Horizon Bancorp (IN) (HBNC) United States $0.636B 8.87
TrustCo Bank Corp NY (TRST) United States $0.584B 11.47
Orrstown Financial Services Inc (ORRF) United States $0.581B 7.82
SmartFinancial (SMBK) United States $0.536B 14.05
Capital Bancorp (CBNK) United States $0.520B 10.24
Washington Trust Bancorp (WASH) United States $0.519B 10.90
Mid Penn Bancorp (MPB) United States $0.517B 9.34
Eagle Bancorp (EGBN) United States $0.515B 8.69
Financial Institutions (FISI) United States $0.494B 6.44
Shore Bancshares Inc (SHBI) United States $0.487B 8.63
Enterprise Bancorp Inc (EBTC) United States $0.484B 11.83
HarborOne Bancorp (HONE) United States $0.477B 17.87
Peapack-Gladstone Financial (PGC) United States $0.473B 14.81
Peoples Financial Services (PFIS) United States $0.471B 9.97
CNB Financial (CCNE) United States $0.457B 9.07
Unity Bancorp (UNTY) United States $0.440B 10.31
Arrow Financial (AROW) United States $0.416B 13.12
Bridgewater Bancshares (BWB) United States $0.411B 13.36
Carter Bankshares (CARE) United States $0.385B 14.72
Dacotah Banks (DBIN) United States $0.382B 12.84
Midland States Bancorp (MSBI) United States $0.349B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.330B 11.90
Northeast Community Bancorp (NECB) United States $0.315B 6.42
Orange County Bancorp (OBT) United States $0.309B 9.77
Pioneer Bancorp (PBFS) United States $0.299B 15.04
Isabella Bank (ISBA) United States $0.288B 18.06
Citizens & Northern Corp (CZNC) United States $0.288B 10.61
Bankwell Financial (BWFG) United States $0.274B 22.15
Citizens Financial Services (CZFS) United States $0.272B 9.27
Mvb Financial (MVBF) United States $0.268B 14.10
First Bancorp (ME) (FNLC) United States $0.265B 9.43
LINKBANCORP (LNKB) United States $0.255B 8.86
Fidelity D&D Bancorp (FDBC) United States $0.240B 11.05
Middlefield Banc (MBCN) United States $0.237B 14.58
Norwood Financial (NWFL) United States $0.234B 12.55
Parke Bancorp (PKBK) United States $0.226B 7.90
Penns Woods Bancorp (PWOD) United States $0.219B 9.70
Provident Bancorp (PVBC) United States $0.210B 45.42
Princeton Bancorp (BPRN) United States $0.203B 9.95
First Internet Bancorp (INBK) United States $0.202B 11.40
LCNB (LCNB) United States $0.202B 10.39
Virginia National Bankshares (VABK) United States $0.201B 11.28
Hawthorn Bancshares (HWBK) United States $0.198B 10.39
Blue Foundry Bancorp (BLFY) United States $0.193B 0.00
First United (FUNC) United States $0.186B 8.24
Chain Bridge Bancorp (CBNA) United States $0.160B 0.00
Hanover Bancorp (HNVR) United States $0.151B 12.42
BV Financial (BVFL) United States $0.151B 11.72
MainStreet Bank (MNSB) United States $0.140B 50.64
CB Financial Services (CBFV) United States $0.138B 14.34
Richmond Mutual Bancorporation (RMBI) United States $0.137B 15.00
ECB Bancorp (ECBK) United States $0.137B 27.00
Rhinebeck Bancorp (RBKB) United States $0.136B 25.50
BCB Bancorp (NJ) (BCBP) United States $0.134B 52.00
Meridian Bank (MRBK) United States $0.130B 8.09
QNB (QNBC) United States $0.126B 10.92
CF Bankshares (CFBK) United States $0.123B 10.34
Union Bankshares (UNB) United States $0.122B 13.73
SR Bancorp (SRBK) United States $0.117B 0.00
SB Financial (SBFG) United States $0.113B 9.60
Community Bancorp (CMTV) United States $0.108B 8.10
Magyar Bancorp (MGYR) United States $0.104B 11.19
Bogota Financial (BSBK) United States $0.100B 0.00
PSB Holdings (PSBQ) United States $0.099B 9.26
American Bank (AMBK) United States $0.097B 10.03
Southern Michigan Bancorp (SOMC) United States $0.095B 8.74
First Keystone (FKYS) United States $0.093B 14.56
DimeCo (DIMC) United States $0.093B 6.69
CFSB Bancorp (CFSB) United States $0.090B 0.00
Jeffersonville Bancorp (JFBC) United States $0.087B 7.54
Oxford Bank (OXBC) $0.084B 8.78
IF Bancorp (IROQ) United States $0.084B 24.47
Winchester Bancorp (WSBK) United States $0.082B 0.00
University Bancorp (UNIB) United States $0.082B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.075B 9.46
Community Heritage Financial (CMHF) $0.075B 10.57
F & M Bank (FMBM) United States $0.075B 8.61
Patriot National Bancorp (PNBK) United States $0.073B 0.00
Cullman Bancorp (CULL) United States $0.068B 20.94
Potomac Bancshares (PTBS) $0.068B 8.87
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
AmeriServ Financial (ASRV) United States $0.048B 13.27
PB Bankshares (PBBK) United States $0.042B 19.87
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 471.18
First Bank (FRBA) United States $0.000B 9.14
Hingham Institution For Savings (HIFS) United States $0.000B 30.55