Franklin Financial Services - 31 Year Stock Price History | FRAF

Historical daily share price chart and data for Franklin Financial Services since 1994 adjusted for splits and dividends. The latest closing stock price for Franklin Financial Services as of June 10, 2025 is 36.23.
  • The all-time high Franklin Financial Services stock closing price was 39.49 on April 23, 2025.
  • The Franklin Financial Services 52-week high stock price is 40.76, which is 12.5% above the current share price.
  • The Franklin Financial Services 52-week low stock price is 27.00, which is 25.5% below the current share price.
  • The average Franklin Financial Services stock price for the last 52 weeks is 33.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Franklin Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.7868 28.7480 39.4897 27.5980 36.2300 23.29%
2024 28.5433 29.3942 33.3181 24.3680 29.3868 -1.39%
2023 27.9494 32.3016 32.7190 22.5356 29.8004 -8.79%
2022 28.5161 28.7931 32.6727 25.4071 32.6727 13.47%
2021 26.6058 22.5505 29.5412 22.0029 28.7931 27.54%
2020 22.1828 30.9727 30.9727 17.3340 22.5756 -27.09%
2019 28.5495 24.0322 31.1328 24.0322 30.9647 26.80%
2018 26.5814 28.5736 28.5736 22.7143 24.4198 -13.12%
2017 24.3703 21.0782 28.5886 21.0709 28.1072 34.28%
2016 17.1386 16.4995 21.1514 14.5078 20.9318 26.05%
2015 16.4074 15.0279 17.8036 14.3775 16.6055 10.25%
2014 13.2169 11.2287 15.9522 11.2287 15.0621 33.35%
2013 10.3969 8.8594 11.6184 8.7898 11.2948 27.49%
2012 8.7286 7.3972 9.7310 7.3972 8.8594 19.77%
2011 9.8908 10.5082 12.1141 7.3672 7.3972 -28.06%
2010 9.3704 8.9803 10.4237 8.2188 10.2829 19.20%
2009 8.5711 9.4249 11.0417 7.0700 8.6263 -4.71%
2008 10.7592 11.8155 11.8155 8.1708 9.0529 -23.23%
2007 12.1980 12.4292 12.7332 11.4587 11.7918 -4.95%
2006 11.6181 10.8450 12.6337 10.8275 12.4064 12.36%
2005 11.0462 11.4852 11.9203 10.3157 11.0418 -3.86%
2004 11.0749 11.3366 11.7803 9.7378 11.4852 2.05%
2003 9.6223 8.5075 11.3692 8.3027 11.2550 32.30%
2002 8.0123 7.4434 8.7107 7.4434 8.5075 14.30%
2001 6.1930 4.5228 7.6689 4.5228 7.4434 59.51%
2000 4.7326 5.6607 5.6607 4.2697 4.6664 -18.06%
1999 7.4201 7.7798 8.6309 5.5584 5.6948 -27.11%
1998 8.9284 8.4167 10.0745 7.5331 7.8125 -7.18%
1997 6.0069 5.3132 8.8354 5.1089 8.4167 58.41%
1996 4.9330 6.2930 6.2930 4.1870 5.3132 26.65%
1995 3.7450 3.4689 4.5140 3.4238 4.1953 22.07%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.162B $0.115B
FRANKLIN FIN L SERVICES CORP.is a bank holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.075B 12.96
Webster Financial (WBS) United States $9.052B 10.10
Bank OZK (OZK) United States $5.219B 7.54
Valley National Bancorp (VLY) United States $5.007B 14.42
Flagstar Financial (FLG) United States $4.919B 0.00
Atlantic Union Bankshares (AUB) United States $4.459B 11.59
Eastern Bankshares (EBC) United States $3.228B 13.15
Fulton Financial (FULT) United States $3.200B 8.93
Independent Bank (INDB) United States $2.758B 14.41
Bancorp (TBBK) United States $2.497B 12.01
FB Financial (FBK) United States $2.006B 12.88
NBT Bancorp (NBTB) United States $1.990B 13.77
OFG Bancorp (OFG) United States $1.877B 10.02
Pathward Financial (CASH) United States $1.839B 10.41
Nicolet Bankshares (NIC) United States $1.780B 14.41
First Commonwealth Financial (FCF) United States $1.666B 11.85
Merchants Bancorp (MBIN) United States $1.500B 6.01
S&T Bancorp (STBA) United States $1.432B 10.77
Byline Bancorp (BY) United States $1.225B 9.76
Bank First National (BFC) United States $1.140B 16.98
ConnectOne Bancorp (CNOB) United States $0.891B 12.12
First Mid Bancshares (FMBH) United States $0.875B 10.42
Univest Of Pennsylvania (UVSP) United States $0.848B 11.04
Esquire Financial Holdings (ESQ) United States $0.766B 17.10
HBT Financial (HBT) United States $0.756B 9.96
Business First Bancshares (BFST) United States $0.709B 9.08
Metropolitan Bank Holding (MCB) United States $0.697B 9.77
Equity Bancshares (EQBK) United States $0.693B 9.20
Camden National (CAC) United States $0.672B 10.66
Horizon Bancorp (IN) (HBNC) United States $0.664B 9.25
NB Bancorp (NBBK) United States $0.658B 12.87
Orrstown Financial Services Inc (ORRF) United States $0.604B 8.13
TrustCo Bank Corp NY (TRST) United States $0.602B 11.81
SmartFinancial (SMBK) United States $0.553B 14.50
Eagle Bancorp (EGBN) United States $0.537B 9.07
Washington Trust Bancorp (WASH) United States $0.535B 11.23
Capital Bancorp (CBNK) United States $0.529B 10.42
Financial Institutions (FISI) United States $0.524B 6.84
Mid Penn Bancorp (MPB) United States $0.516B 9.31
Enterprise Bancorp Inc (EBTC) United States $0.507B 12.40
Peapack-Gladstone Financial (PGC) United States $0.497B 15.56
Shore Bancshares Inc (SHBI) United States $0.494B 8.76
HarborOne Bancorp (HONE) United States $0.494B 18.50
Peoples Financial Services (PFIS) United States $0.485B 10.26
CNB Financial (CCNE) United States $0.460B 9.14
Unity Bancorp (UNTY) United States $0.434B 10.15
Arrow Financial (AROW) United States $0.433B 13.66
Bridgewater Bancshares (BWB) United States $0.416B 13.54
Carter Bankshares (CARE) United States $0.384B 14.65
Dacotah Banks (DBIN) United States $0.379B 12.73
Midland States Bancorp (MSBI) United States $0.365B 0.00
Orange County Bancorp (OBT) United States $0.323B 10.21
Farmers & Merchants Bancorp (FMAO) United States $0.323B 11.64
Northeast Community Bancorp (NECB) United States $0.316B 6.43
Pioneer Bancorp (PBFS) United States $0.295B 14.82
Citizens & Northern Corp (CZNC) United States $0.291B 10.72
Citizens Financial Services (CZFS) United States $0.288B 9.79
Bankwell Financial (BWFG) United States $0.276B 22.29
First Bancorp (ME) (FNLC) United States $0.271B 9.65
First Of Long Island (FLIC) United States $0.269B 15.42
LINKBANCORP (LNKB) United States $0.262B 9.12
Mvb Financial (MVBF) United States $0.258B 13.60
Norwood Financial (NWFL) United States $0.240B 12.89
Fidelity D&D Bancorp (FDBC) United States $0.236B 10.89
Middlefield Banc (MBCN) United States $0.236B 14.53
Parke Bancorp (PKBK) United States $0.229B 8.03
Penns Woods Bancorp (PWOD) United States $0.227B 10.05
Isabella Bank (ISBA) United States $0.215B 13.49
Princeton Bancorp (BPRN) United States $0.210B 10.27
Provident Bancorp (PVBC) United States $0.210B 45.35
First Internet Bancorp (INBK) United States $0.205B 11.58
LCNB (LCNB) United States $0.203B 10.48
Hawthorn Bancshares (HWBK) United States $0.202B 10.59
Virginia National Bankshares (VABK) United States $0.201B 11.28
Blue Foundry Bancorp (BLFY) United States $0.195B 0.00
First United (FUNC) United States $0.192B 8.49
Chain Bridge Bancorp (CBNA) United States $0.169B 0.00
Hanover Bancorp (HNVR) United States $0.157B 12.92
BV Financial (BVFL) United States $0.154B 12.01
Meridian Bank (MRBK) United States $0.146B 9.10
Richmond Mutual Bancorporation (RMBI) United States $0.144B 15.74
CB Financial Services (CBFV) United States $0.142B 14.77
ECB Bancorp (ECBK) United States $0.141B 27.95
MainStreet Bank (MNSB) United States $0.141B 50.72
BCB Bancorp (NJ) (BCBP) United States $0.135B 52.60
Union Bankshares (UNB) United States $0.132B 14.79
Rhinebeck Bancorp (RBKB) United States $0.128B 24.08
QNB (QNBC) United States $0.126B 10.98
CF Bankshares (CFBK) United States $0.124B 10.49
SR Bancorp (SRBK) United States $0.119B 0.00
SB Financial (SBFG) United States $0.118B 9.99
Community Bancorp (CMTV) United States $0.109B 8.10
Magyar Bancorp (MGYR) United States $0.103B 11.00
PSB Holdings (PSBQ) United States $0.099B 9.25
American Bank (AMBK) United States $0.098B 10.10
Patriot National Bancorp (PNBK) United States $0.097B 0.00
DimeCo (DIMC) United States $0.095B 6.87
First Keystone (FKYS) United States $0.095B 14.76
Southern Michigan Bancorp (SOMC) United States $0.094B 8.66
Bogota Financial (BSBK) United States $0.094B 0.00
CFSB Bancorp (CFSB) United States $0.090B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.72
Winchester Bancorp (WSBK) United States $0.085B 0.00
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.083B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.080B 23.39
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.076B 9.61
Community Heritage Financial (CMHF) $0.076B 10.68
F & M Bank (FMBM) United States $0.073B 8.44
Potomac Bancshares (PTBS) $0.073B 9.58
Cullman Bancorp (CULL) United States $0.067B 20.56
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.054B 0.00
Cib Marine Bancshares (CIBH) United States $0.052B 22.67
AmeriServ Financial (ASRV) United States $0.048B 13.18
PB Bankshares (PBBK) United States $0.043B 20.41
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.013B 453.00
First Bank (FRBA) United States $0.000B 9.34
Hingham Institution For Savings (HIFS) United States $0.000B 30.83