Franklin Financial Services - 31 Year Stock Price History | FRAF
- The all-time high Franklin Financial Services stock closing price was 39.49 on April 23, 2025.
- The Franklin Financial Services 52-week high stock price is 40.76, which is 12.5% above the current share price.
- The Franklin Financial Services 52-week low stock price is 27.00, which is 25.5% below the current share price.
- The average Franklin Financial Services stock price for the last 52 weeks is 33.21.
Franklin Financial Services Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 35.7868 | 28.7480 | 39.4897 | 27.5980 | 36.2300 | 23.29% |
2024 | 28.5433 | 29.3942 | 33.3181 | 24.3680 | 29.3868 | -1.39% |
2023 | 27.9494 | 32.3016 | 32.7190 | 22.5356 | 29.8004 | -8.79% |
2022 | 28.5161 | 28.7931 | 32.6727 | 25.4071 | 32.6727 | 13.47% |
2021 | 26.6058 | 22.5505 | 29.5412 | 22.0029 | 28.7931 | 27.54% |
2020 | 22.1828 | 30.9727 | 30.9727 | 17.3340 | 22.5756 | -27.09% |
2019 | 28.5495 | 24.0322 | 31.1328 | 24.0322 | 30.9647 | 26.80% |
2018 | 26.5814 | 28.5736 | 28.5736 | 22.7143 | 24.4198 | -13.12% |
2017 | 24.3703 | 21.0782 | 28.5886 | 21.0709 | 28.1072 | 34.28% |
2016 | 17.1386 | 16.4995 | 21.1514 | 14.5078 | 20.9318 | 26.05% |
2015 | 16.4074 | 15.0279 | 17.8036 | 14.3775 | 16.6055 | 10.25% |
2014 | 13.2169 | 11.2287 | 15.9522 | 11.2287 | 15.0621 | 33.35% |
2013 | 10.3969 | 8.8594 | 11.6184 | 8.7898 | 11.2948 | 27.49% |
2012 | 8.7286 | 7.3972 | 9.7310 | 7.3972 | 8.8594 | 19.77% |
2011 | 9.8908 | 10.5082 | 12.1141 | 7.3672 | 7.3972 | -28.06% |
2010 | 9.3704 | 8.9803 | 10.4237 | 8.2188 | 10.2829 | 19.20% |
2009 | 8.5711 | 9.4249 | 11.0417 | 7.0700 | 8.6263 | -4.71% |
2008 | 10.7592 | 11.8155 | 11.8155 | 8.1708 | 9.0529 | -23.23% |
2007 | 12.1980 | 12.4292 | 12.7332 | 11.4587 | 11.7918 | -4.95% |
2006 | 11.6181 | 10.8450 | 12.6337 | 10.8275 | 12.4064 | 12.36% |
2005 | 11.0462 | 11.4852 | 11.9203 | 10.3157 | 11.0418 | -3.86% |
2004 | 11.0749 | 11.3366 | 11.7803 | 9.7378 | 11.4852 | 2.05% |
2003 | 9.6223 | 8.5075 | 11.3692 | 8.3027 | 11.2550 | 32.30% |
2002 | 8.0123 | 7.4434 | 8.7107 | 7.4434 | 8.5075 | 14.30% |
2001 | 6.1930 | 4.5228 | 7.6689 | 4.5228 | 7.4434 | 59.51% |
2000 | 4.7326 | 5.6607 | 5.6607 | 4.2697 | 4.6664 | -18.06% |
1999 | 7.4201 | 7.7798 | 8.6309 | 5.5584 | 5.6948 | -27.11% |
1998 | 8.9284 | 8.4167 | 10.0745 | 7.5331 | 7.8125 | -7.18% |
1997 | 6.0069 | 5.3132 | 8.8354 | 5.1089 | 8.4167 | 58.41% |
1996 | 4.9330 | 6.2930 | 6.2930 | 4.1870 | 5.3132 | 26.65% |
1995 | 3.7450 | 3.4689 | 4.5140 | 3.4238 | 4.1953 | 22.07% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.162B | $0.115B |
FRANKLIN FIN L SERVICES CORP.is a bank holding company engaged in general banking business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $18.075B | 12.96 |
Webster Financial (WBS) | United States | $9.052B | 10.10 |
Bank OZK (OZK) | United States | $5.219B | 7.54 |
Valley National Bancorp (VLY) | United States | $5.007B | 14.42 |
Flagstar Financial (FLG) | United States | $4.919B | 0.00 |
Atlantic Union Bankshares (AUB) | United States | $4.459B | 11.59 |
Eastern Bankshares (EBC) | United States | $3.228B | 13.15 |
Fulton Financial (FULT) | United States | $3.200B | 8.93 |
Independent Bank (INDB) | United States | $2.758B | 14.41 |
Bancorp (TBBK) | United States | $2.497B | 12.01 |
FB Financial (FBK) | United States | $2.006B | 12.88 |
NBT Bancorp (NBTB) | United States | $1.990B | 13.77 |
OFG Bancorp (OFG) | United States | $1.877B | 10.02 |
Pathward Financial (CASH) | United States | $1.839B | 10.41 |
Nicolet Bankshares (NIC) | United States | $1.780B | 14.41 |
First Commonwealth Financial (FCF) | United States | $1.666B | 11.85 |
Merchants Bancorp (MBIN) | United States | $1.500B | 6.01 |
S&T Bancorp (STBA) | United States | $1.432B | 10.77 |
Byline Bancorp (BY) | United States | $1.225B | 9.76 |
Bank First National (BFC) | United States | $1.140B | 16.98 |
ConnectOne Bancorp (CNOB) | United States | $0.891B | 12.12 |
First Mid Bancshares (FMBH) | United States | $0.875B | 10.42 |
Univest Of Pennsylvania (UVSP) | United States | $0.848B | 11.04 |
Esquire Financial Holdings (ESQ) | United States | $0.766B | 17.10 |
HBT Financial (HBT) | United States | $0.756B | 9.96 |
Business First Bancshares (BFST) | United States | $0.709B | 9.08 |
Metropolitan Bank Holding (MCB) | United States | $0.697B | 9.77 |
Equity Bancshares (EQBK) | United States | $0.693B | 9.20 |
Camden National (CAC) | United States | $0.672B | 10.66 |
Horizon Bancorp (IN) (HBNC) | United States | $0.664B | 9.25 |
NB Bancorp (NBBK) | United States | $0.658B | 12.87 |
Orrstown Financial Services Inc (ORRF) | United States | $0.604B | 8.13 |
TrustCo Bank Corp NY (TRST) | United States | $0.602B | 11.81 |
SmartFinancial (SMBK) | United States | $0.553B | 14.50 |
Eagle Bancorp (EGBN) | United States | $0.537B | 9.07 |
Washington Trust Bancorp (WASH) | United States | $0.535B | 11.23 |
Capital Bancorp (CBNK) | United States | $0.529B | 10.42 |
Financial Institutions (FISI) | United States | $0.524B | 6.84 |
Mid Penn Bancorp (MPB) | United States | $0.516B | 9.31 |
Enterprise Bancorp Inc (EBTC) | United States | $0.507B | 12.40 |
Peapack-Gladstone Financial (PGC) | United States | $0.497B | 15.56 |
Shore Bancshares Inc (SHBI) | United States | $0.494B | 8.76 |
HarborOne Bancorp (HONE) | United States | $0.494B | 18.50 |
Peoples Financial Services (PFIS) | United States | $0.485B | 10.26 |
CNB Financial (CCNE) | United States | $0.460B | 9.14 |
Unity Bancorp (UNTY) | United States | $0.434B | 10.15 |
Arrow Financial (AROW) | United States | $0.433B | 13.66 |
Bridgewater Bancshares (BWB) | United States | $0.416B | 13.54 |
Carter Bankshares (CARE) | United States | $0.384B | 14.65 |
Dacotah Banks (DBIN) | United States | $0.379B | 12.73 |
Midland States Bancorp (MSBI) | United States | $0.365B | 0.00 |
Orange County Bancorp (OBT) | United States | $0.323B | 10.21 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.323B | 11.64 |
Northeast Community Bancorp (NECB) | United States | $0.316B | 6.43 |
Pioneer Bancorp (PBFS) | United States | $0.295B | 14.82 |
Citizens & Northern Corp (CZNC) | United States | $0.291B | 10.72 |
Citizens Financial Services (CZFS) | United States | $0.288B | 9.79 |
Bankwell Financial (BWFG) | United States | $0.276B | 22.29 |
First Bancorp (ME) (FNLC) | United States | $0.271B | 9.65 |
First Of Long Island (FLIC) | United States | $0.269B | 15.42 |
LINKBANCORP (LNKB) | United States | $0.262B | 9.12 |
Mvb Financial (MVBF) | United States | $0.258B | 13.60 |
Norwood Financial (NWFL) | United States | $0.240B | 12.89 |
Fidelity D&D Bancorp (FDBC) | United States | $0.236B | 10.89 |
Middlefield Banc (MBCN) | United States | $0.236B | 14.53 |
Parke Bancorp (PKBK) | United States | $0.229B | 8.03 |
Penns Woods Bancorp (PWOD) | United States | $0.227B | 10.05 |
Isabella Bank (ISBA) | United States | $0.215B | 13.49 |
Princeton Bancorp (BPRN) | United States | $0.210B | 10.27 |
Provident Bancorp (PVBC) | United States | $0.210B | 45.35 |
First Internet Bancorp (INBK) | United States | $0.205B | 11.58 |
LCNB (LCNB) | United States | $0.203B | 10.48 |
Hawthorn Bancshares (HWBK) | United States | $0.202B | 10.59 |
Virginia National Bankshares (VABK) | United States | $0.201B | 11.28 |
Blue Foundry Bancorp (BLFY) | United States | $0.195B | 0.00 |
First United (FUNC) | United States | $0.192B | 8.49 |
Chain Bridge Bancorp (CBNA) | United States | $0.169B | 0.00 |
Hanover Bancorp (HNVR) | United States | $0.157B | 12.92 |
BV Financial (BVFL) | United States | $0.154B | 12.01 |
Meridian Bank (MRBK) | United States | $0.146B | 9.10 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.144B | 15.74 |
CB Financial Services (CBFV) | United States | $0.142B | 14.77 |
ECB Bancorp (ECBK) | United States | $0.141B | 27.95 |
MainStreet Bank (MNSB) | United States | $0.141B | 50.72 |
BCB Bancorp (NJ) (BCBP) | United States | $0.135B | 52.60 |
Union Bankshares (UNB) | United States | $0.132B | 14.79 |
Rhinebeck Bancorp (RBKB) | United States | $0.128B | 24.08 |
QNB (QNBC) | United States | $0.126B | 10.98 |
CF Bankshares (CFBK) | United States | $0.124B | 10.49 |
SR Bancorp (SRBK) | United States | $0.119B | 0.00 |
SB Financial (SBFG) | United States | $0.118B | 9.99 |
Community Bancorp (CMTV) | United States | $0.109B | 8.10 |
Magyar Bancorp (MGYR) | United States | $0.103B | 11.00 |
PSB Holdings (PSBQ) | United States | $0.099B | 9.25 |
American Bank (AMBK) | United States | $0.098B | 10.10 |
Patriot National Bancorp (PNBK) | United States | $0.097B | 0.00 |
DimeCo (DIMC) | United States | $0.095B | 6.87 |
First Keystone (FKYS) | United States | $0.095B | 14.76 |
Southern Michigan Bancorp (SOMC) | United States | $0.094B | 8.66 |
Bogota Financial (BSBK) | United States | $0.094B | 0.00 |
CFSB Bancorp (CFSB) | United States | $0.090B | 0.00 |
Jeffersonville Bancorp (JFBC) | United States | $0.089B | 7.72 |
Winchester Bancorp (WSBK) | United States | $0.085B | 0.00 |
Oxford Bank (OXBC) | $0.084B | 8.78 | |
University Bancorp (UNIB) | United States | $0.083B | 0.00 |
Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
IF Bancorp (IROQ) | United States | $0.080B | 23.39 |
Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
1st Colonial Bancorp (FCOB) | United States | $0.076B | 9.61 |
Community Heritage Financial (CMHF) | $0.076B | 10.68 | |
F & M Bank (FMBM) | United States | $0.073B | 8.44 |
Potomac Bancshares (PTBS) | $0.073B | 9.58 | |
Cullman Bancorp (CULL) | United States | $0.067B | 20.56 |
NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
FFBW (FFBW) | United States | $0.065B | 0.00 |
Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
Cib Marine Bancshares (CIBH) | United States | $0.052B | 22.67 |
AmeriServ Financial (ASRV) | United States | $0.048B | 13.18 |
PB Bankshares (PBBK) | United States | $0.043B | 20.41 |
Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 453.00 |
First Bank (FRBA) | United States | $0.000B | 9.34 |
Hingham Institution For Savings (HIFS) | United States | $0.000B | 30.83 |