Franklin Financial Services - 31 Year Stock Price History | FRAF
- The all-time high Franklin Financial Services stock closing price was 39.49 on April 23, 2025.
- The Franklin Financial Services 52-week high stock price is 40.76, which is 19.4% above the current share price.
- The Franklin Financial Services 52-week low stock price is 27.00, which is 20.9% below the current share price.
- The average Franklin Financial Services stock price for the last 52 weeks is 33.37.
Franklin Financial Services Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 35.7516 | 28.7480 | 39.4897 | 27.5980 | 34.1500 | 16.21% |
2024 | 28.5433 | 29.3942 | 33.3181 | 24.3680 | 29.3868 | -1.39% |
2023 | 27.9494 | 32.3016 | 32.7190 | 22.5356 | 29.8004 | -8.79% |
2022 | 28.5161 | 28.7931 | 32.6727 | 25.4071 | 32.6727 | 13.47% |
2021 | 26.6058 | 22.5505 | 29.5412 | 22.0029 | 28.7931 | 27.54% |
2020 | 22.1828 | 30.9727 | 30.9727 | 17.3340 | 22.5756 | -27.09% |
2019 | 28.5495 | 24.0322 | 31.1328 | 24.0322 | 30.9647 | 26.80% |
2018 | 26.5814 | 28.5736 | 28.5736 | 22.7143 | 24.4198 | -13.12% |
2017 | 24.3703 | 21.0782 | 28.5886 | 21.0709 | 28.1072 | 34.28% |
2016 | 17.1386 | 16.4995 | 21.1514 | 14.5078 | 20.9318 | 26.05% |
2015 | 16.4074 | 15.0279 | 17.8036 | 14.3775 | 16.6055 | 10.25% |
2014 | 13.2169 | 11.2287 | 15.9522 | 11.2287 | 15.0621 | 33.35% |
2013 | 10.3969 | 8.8594 | 11.6184 | 8.7898 | 11.2948 | 27.49% |
2012 | 8.7286 | 7.3972 | 9.7310 | 7.3972 | 8.8594 | 19.77% |
2011 | 9.8908 | 10.5082 | 12.1141 | 7.3672 | 7.3972 | -28.06% |
2010 | 9.3704 | 8.9803 | 10.4237 | 8.2188 | 10.2829 | 19.20% |
2009 | 8.5711 | 9.4249 | 11.0417 | 7.0700 | 8.6263 | -4.71% |
2008 | 10.7592 | 11.8155 | 11.8155 | 8.1708 | 9.0529 | -23.23% |
2007 | 12.1980 | 12.4292 | 12.7332 | 11.4587 | 11.7918 | -4.95% |
2006 | 11.6181 | 10.8450 | 12.6337 | 10.8275 | 12.4064 | 12.36% |
2005 | 11.0462 | 11.4852 | 11.9203 | 10.3157 | 11.0418 | -3.86% |
2004 | 11.0749 | 11.3366 | 11.7803 | 9.7378 | 11.4852 | 2.05% |
2003 | 9.6223 | 8.5075 | 11.3692 | 8.3027 | 11.2550 | 32.30% |
2002 | 8.0123 | 7.4434 | 8.7107 | 7.4434 | 8.5075 | 14.30% |
2001 | 6.1930 | 4.5228 | 7.6689 | 4.5228 | 7.4434 | 59.51% |
2000 | 4.7326 | 5.6607 | 5.6607 | 4.2697 | 4.6664 | -18.06% |
1999 | 7.4201 | 7.7798 | 8.6309 | 5.5584 | 5.6948 | -27.11% |
1998 | 8.9284 | 8.4167 | 10.0745 | 7.5331 | 7.8125 | -7.18% |
1997 | 6.0069 | 5.3132 | 8.8354 | 5.1089 | 8.4167 | 58.41% |
1996 | 4.9330 | 6.2930 | 6.2930 | 4.1870 | 5.3132 | 26.65% |
1995 | 3.7450 | 3.4689 | 4.5140 | 3.4238 | 4.1953 | 22.07% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.152B | $0.115B |
FRANKLIN FIN L SERVICES CORP.is a bank holding company engaged in general banking business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $18.062B | 12.95 |
Webster Financial (WBS) | United States | $8.674B | 9.67 |
Bank OZK (OZK) | United States | $5.095B | 7.36 |
Valley National Bancorp (VLY) | United States | $4.799B | 13.82 |
Flagstar Financial (FLG) | United States | $4.749B | 0.00 |
Atlantic Union Bankshares (AUB) | United States | $4.278B | 11.12 |
Fulton Financial (FULT) | United States | $3.109B | 8.68 |
Eastern Bankshares (EBC) | United States | $3.057B | 12.45 |
Independent Bank (INDB) | United States | $2.611B | 13.64 |
Bancorp (TBBK) | United States | $2.368B | 11.39 |
FB Financial (FBK) | United States | $1.962B | 12.60 |
NBT Bancorp (NBTB) | United States | $1.889B | 13.06 |
OFG Bancorp (OFG) | United States | $1.830B | 9.77 |
Nicolet Bankshares (NIC) | United States | $1.765B | 14.29 |
Pathward Financial (CASH) | United States | $1.739B | 9.84 |
First Commonwealth Financial (FCF) | United States | $1.613B | 11.47 |
Merchants Bancorp (MBIN) | United States | $1.437B | 5.76 |
S&T Bancorp (STBA) | United States | $1.378B | 10.36 |
Byline Bancorp (BY) | United States | $1.153B | 9.19 |
Bank First National (BFC) | United States | $1.107B | 16.48 |
First Mid Bancshares (FMBH) | United States | $0.847B | 10.08 |
ConnectOne Bancorp (CNOB) | United States | $0.842B | 11.47 |
Univest Of Pennsylvania (UVSP) | United States | $0.832B | 10.84 |
Esquire Financial Holdings (ESQ) | United States | $0.757B | 16.91 |
HBT Financial (HBT) | United States | $0.744B | 9.80 |
Metropolitan Bank Holding (MCB) | United States | $0.690B | 9.68 |
Business First Bancshares (BFST) | United States | $0.686B | 8.79 |
Equity Bancshares (EQBK) | United States | $0.678B | 9.00 |
NB Bancorp (NBBK) | United States | $0.658B | 12.86 |
Camden National (CAC) | United States | $0.649B | 10.30 |
Horizon Bancorp (IN) (HBNC) | United States | $0.636B | 8.87 |
TrustCo Bank Corp NY (TRST) | United States | $0.584B | 11.47 |
Orrstown Financial Services Inc (ORRF) | United States | $0.581B | 7.82 |
SmartFinancial (SMBK) | United States | $0.536B | 14.05 |
Capital Bancorp (CBNK) | United States | $0.520B | 10.24 |
Washington Trust Bancorp (WASH) | United States | $0.519B | 10.90 |
Mid Penn Bancorp (MPB) | United States | $0.517B | 9.34 |
Eagle Bancorp (EGBN) | United States | $0.515B | 8.69 |
Financial Institutions (FISI) | United States | $0.494B | 6.44 |
Shore Bancshares Inc (SHBI) | United States | $0.487B | 8.63 |
Enterprise Bancorp Inc (EBTC) | United States | $0.484B | 11.83 |
HarborOne Bancorp (HONE) | United States | $0.477B | 17.87 |
Peapack-Gladstone Financial (PGC) | United States | $0.473B | 14.81 |
Peoples Financial Services (PFIS) | United States | $0.471B | 9.97 |
CNB Financial (CCNE) | United States | $0.457B | 9.07 |
Unity Bancorp (UNTY) | United States | $0.440B | 10.31 |
Arrow Financial (AROW) | United States | $0.416B | 13.12 |
Bridgewater Bancshares (BWB) | United States | $0.411B | 13.36 |
Carter Bankshares (CARE) | United States | $0.385B | 14.72 |
Dacotah Banks (DBIN) | United States | $0.382B | 12.84 |
Midland States Bancorp (MSBI) | United States | $0.349B | 0.00 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.330B | 11.90 |
Northeast Community Bancorp (NECB) | United States | $0.315B | 6.42 |
Orange County Bancorp (OBT) | United States | $0.309B | 9.77 |
Pioneer Bancorp (PBFS) | United States | $0.299B | 15.04 |
Isabella Bank (ISBA) | United States | $0.288B | 18.06 |
Citizens & Northern Corp (CZNC) | United States | $0.288B | 10.61 |
Bankwell Financial (BWFG) | United States | $0.274B | 22.15 |
Citizens Financial Services (CZFS) | United States | $0.272B | 9.27 |
Mvb Financial (MVBF) | United States | $0.268B | 14.10 |
First Bancorp (ME) (FNLC) | United States | $0.265B | 9.43 |
LINKBANCORP (LNKB) | United States | $0.255B | 8.86 |
Fidelity D&D Bancorp (FDBC) | United States | $0.240B | 11.05 |
Middlefield Banc (MBCN) | United States | $0.237B | 14.58 |
Norwood Financial (NWFL) | United States | $0.234B | 12.55 |
Parke Bancorp (PKBK) | United States | $0.226B | 7.90 |
Penns Woods Bancorp (PWOD) | United States | $0.219B | 9.70 |
Provident Bancorp (PVBC) | United States | $0.210B | 45.42 |
Princeton Bancorp (BPRN) | United States | $0.203B | 9.95 |
First Internet Bancorp (INBK) | United States | $0.202B | 11.40 |
LCNB (LCNB) | United States | $0.202B | 10.39 |
Virginia National Bankshares (VABK) | United States | $0.201B | 11.28 |
Hawthorn Bancshares (HWBK) | United States | $0.198B | 10.39 |
Blue Foundry Bancorp (BLFY) | United States | $0.193B | 0.00 |
First United (FUNC) | United States | $0.186B | 8.24 |
Chain Bridge Bancorp (CBNA) | United States | $0.160B | 0.00 |
Hanover Bancorp (HNVR) | United States | $0.151B | 12.42 |
BV Financial (BVFL) | United States | $0.151B | 11.72 |
MainStreet Bank (MNSB) | United States | $0.140B | 50.64 |
CB Financial Services (CBFV) | United States | $0.138B | 14.34 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.137B | 15.00 |
ECB Bancorp (ECBK) | United States | $0.137B | 27.00 |
Rhinebeck Bancorp (RBKB) | United States | $0.136B | 25.50 |
BCB Bancorp (NJ) (BCBP) | United States | $0.134B | 52.00 |
Meridian Bank (MRBK) | United States | $0.130B | 8.09 |
QNB (QNBC) | United States | $0.126B | 10.92 |
CF Bankshares (CFBK) | United States | $0.123B | 10.34 |
Union Bankshares (UNB) | United States | $0.122B | 13.73 |
SR Bancorp (SRBK) | United States | $0.117B | 0.00 |
SB Financial (SBFG) | United States | $0.113B | 9.60 |
Community Bancorp (CMTV) | United States | $0.108B | 8.10 |
Magyar Bancorp (MGYR) | United States | $0.104B | 11.19 |
Bogota Financial (BSBK) | United States | $0.100B | 0.00 |
PSB Holdings (PSBQ) | United States | $0.099B | 9.26 |
American Bank (AMBK) | United States | $0.097B | 10.03 |
Southern Michigan Bancorp (SOMC) | United States | $0.095B | 8.74 |
First Keystone (FKYS) | United States | $0.093B | 14.56 |
DimeCo (DIMC) | United States | $0.093B | 6.69 |
CFSB Bancorp (CFSB) | United States | $0.090B | 0.00 |
Jeffersonville Bancorp (JFBC) | United States | $0.087B | 7.54 |
Oxford Bank (OXBC) | $0.084B | 8.78 | |
IF Bancorp (IROQ) | United States | $0.084B | 24.47 |
Winchester Bancorp (WSBK) | United States | $0.082B | 0.00 |
University Bancorp (UNIB) | United States | $0.082B | 0.00 |
Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
1st Colonial Bancorp (FCOB) | United States | $0.075B | 9.46 |
Community Heritage Financial (CMHF) | $0.075B | 10.57 | |
F & M Bank (FMBM) | United States | $0.075B | 8.61 |
Patriot National Bancorp (PNBK) | United States | $0.073B | 0.00 |
Cullman Bancorp (CULL) | United States | $0.068B | 20.94 |
Potomac Bancshares (PTBS) | $0.068B | 8.87 | |
NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
FFBW (FFBW) | United States | $0.064B | 0.00 |
Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.048B | 13.27 |
PB Bankshares (PBBK) | United States | $0.042B | 19.87 |
Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 471.18 |
First Bank (FRBA) | United States | $0.000B | 9.14 |
Hingham Institution For Savings (HIFS) | United States | $0.000B | 30.55 |