Franklin Financial Services - 31 Year Stock Price History | FRAF

Historical daily share price chart and data for Franklin Financial Services since 1994 adjusted for splits and dividends. The latest closing stock price for Franklin Financial Services as of June 11, 2025 is 36.10.
  • The all-time high Franklin Financial Services stock closing price was 39.49 on April 23, 2025.
  • The Franklin Financial Services 52-week high stock price is 40.76, which is 12.9% above the current share price.
  • The Franklin Financial Services 52-week low stock price is 27.00, which is 25.2% below the current share price.
  • The average Franklin Financial Services stock price for the last 52 weeks is 33.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Franklin Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.7897 28.7480 39.4897 27.5980 36.1050 22.86%
2024 28.5433 29.3942 33.3181 24.3680 29.3868 -1.39%
2023 27.9494 32.3016 32.7190 22.5356 29.8004 -8.79%
2022 28.5161 28.7931 32.6727 25.4071 32.6727 13.47%
2021 26.6058 22.5505 29.5412 22.0029 28.7931 27.54%
2020 22.1828 30.9727 30.9727 17.3340 22.5756 -27.09%
2019 28.5495 24.0322 31.1328 24.0322 30.9647 26.80%
2018 26.5814 28.5736 28.5736 22.7143 24.4198 -13.12%
2017 24.3703 21.0782 28.5886 21.0709 28.1072 34.28%
2016 17.1386 16.4995 21.1514 14.5078 20.9318 26.05%
2015 16.4074 15.0279 17.8036 14.3775 16.6055 10.25%
2014 13.2169 11.2287 15.9522 11.2287 15.0621 33.35%
2013 10.3969 8.8594 11.6184 8.7898 11.2948 27.49%
2012 8.7286 7.3972 9.7310 7.3972 8.8594 19.77%
2011 9.8908 10.5082 12.1141 7.3672 7.3972 -28.06%
2010 9.3704 8.9803 10.4237 8.2188 10.2829 19.20%
2009 8.5711 9.4249 11.0417 7.0700 8.6263 -4.71%
2008 10.7592 11.8155 11.8155 8.1708 9.0529 -23.23%
2007 12.1980 12.4292 12.7332 11.4587 11.7918 -4.95%
2006 11.6181 10.8450 12.6337 10.8275 12.4064 12.36%
2005 11.0462 11.4852 11.9203 10.3157 11.0418 -3.86%
2004 11.0749 11.3366 11.7803 9.7378 11.4852 2.05%
2003 9.6223 8.5075 11.3692 8.3027 11.2550 32.30%
2002 8.0123 7.4434 8.7107 7.4434 8.5075 14.30%
2001 6.1930 4.5228 7.6689 4.5228 7.4434 59.51%
2000 4.7326 5.6607 5.6607 4.2697 4.6664 -18.06%
1999 7.4201 7.7798 8.6309 5.5584 5.6948 -27.11%
1998 8.9284 8.4167 10.0745 7.5331 7.8125 -7.18%
1997 6.0069 5.3132 8.8354 5.1089 8.4167 58.41%
1996 4.9330 6.2930 6.2930 4.1870 5.3132 26.65%
1995 3.7450 3.4689 4.5140 3.4238 4.1953 22.07%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.162B $0.115B
FRANKLIN FIN L SERVICES CORP.is a bank holding company engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.347B 13.16
Webster Financial (WBS) United States $9.237B 10.30
Bank OZK (OZK) United States $5.262B 7.60
Valley National Bancorp (VLY) United States $5.091B 14.66
Flagstar Financial (FLG) United States $4.964B 0.00
Atlantic Union Bankshares (AUB) United States $4.593B 11.94
Eastern Bankshares (EBC) United States $3.284B 13.37
Fulton Financial (FULT) United States $3.245B 9.06
Independent Bank (INDB) United States $2.797B 14.62
Bancorp (TBBK) United States $2.537B 12.21
FB Financial (FBK) United States $2.031B 13.04
NBT Bancorp (NBTB) United States $2.015B 13.94
OFG Bancorp (OFG) United States $1.887B 10.07
Pathward Financial (CASH) United States $1.846B 10.44
Nicolet Bankshares (NIC) United States $1.818B 14.72
First Commonwealth Financial (FCF) United States $1.684B 11.98
Merchants Bancorp (MBIN) United States $1.512B 6.06
S&T Bancorp (STBA) United States $1.452B 10.91
Byline Bancorp (BY) United States $1.233B 9.82
Bank First National (BFC) United States $1.158B 17.25
ConnectOne Bancorp (CNOB) United States $0.901B 12.26
First Mid Bancshares (FMBH) United States $0.896B 10.67
Univest Of Pennsylvania (UVSP) United States $0.860B 11.19
Esquire Financial Holdings (ESQ) United States $0.780B 17.44
HBT Financial (HBT) United States $0.768B 10.12
Business First Bancshares (BFST) United States $0.723B 9.26
Equity Bancshares (EQBK) United States $0.707B 9.39
Metropolitan Bank Holding (MCB) United States $0.704B 9.87
Camden National (CAC) United States $0.680B 10.79
Horizon Bancorp (IN) (HBNC) United States $0.673B 9.38
NB Bancorp (NBBK) United States $0.670B 13.11
TrustCo Bank Corp NY (TRST) United States $0.610B 11.96
Orrstown Financial Services Inc (ORRF) United States $0.609B 8.19
Eagle Bancorp (EGBN) United States $0.570B 9.62
SmartFinancial (SMBK) United States $0.556B 14.60
Washington Trust Bancorp (WASH) United States $0.543B 11.39
Capital Bancorp (CBNK) United States $0.539B 10.61
Financial Institutions (FISI) United States $0.530B 6.92
Mid Penn Bancorp (MPB) United States $0.519B 9.37
Enterprise Bancorp Inc (EBTC) United States $0.513B 12.55
Shore Bancshares Inc (SHBI) United States $0.505B 8.96
HarborOne Bancorp (HONE) United States $0.503B 18.82
Peapack-Gladstone Financial (PGC) United States $0.502B 15.72
Peoples Financial Services (PFIS) United States $0.494B 10.45
CNB Financial (CCNE) United States $0.467B 9.27
Unity Bancorp (UNTY) United States $0.441B 10.31
Arrow Financial (AROW) United States $0.438B 13.84
Bridgewater Bancshares (BWB) United States $0.420B 13.65
Carter Bankshares (CARE) United States $0.386B 14.76
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.373B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.334B 12.05
Orange County Bancorp (OBT) United States $0.321B 10.16
Northeast Community Bancorp (NECB) United States $0.320B 6.52
Pioneer Bancorp (PBFS) United States $0.298B 14.95
Citizens & Northern Corp (CZNC) United States $0.295B 10.89
Citizens Financial Services (CZFS) United States $0.293B 9.96
Bankwell Financial (BWFG) United States $0.280B 22.61
First Bancorp (ME) (FNLC) United States $0.276B 9.80
First Of Long Island (FLIC) United States $0.269B 15.42
LINKBANCORP (LNKB) United States $0.266B 9.25
Mvb Financial (MVBF) United States $0.260B 13.70
Fidelity D&D Bancorp (FDBC) United States $0.246B 11.36
Norwood Financial (NWFL) United States $0.244B 13.13
Middlefield Banc (MBCN) United States $0.238B 14.67
Isabella Bank (ISBA) United States $0.235B 14.74
Parke Bancorp (PKBK) United States $0.232B 8.14
Penns Woods Bancorp (PWOD) United States $0.227B 10.06
Princeton Bancorp (BPRN) United States $0.212B 10.39
LCNB (LCNB) United States $0.211B 10.88
Provident Bancorp (PVBC) United States $0.211B 45.58
First Internet Bancorp (INBK) United States $0.210B 11.86
Virginia National Bankshares (VABK) United States $0.203B 11.40
Hawthorn Bancshares (HWBK) United States $0.199B 10.40
Blue Foundry Bancorp (BLFY) United States $0.196B 0.00
First United (FUNC) United States $0.194B 8.61
Chain Bridge Bancorp (CBNA) United States $0.170B 0.00
Hanover Bancorp (HNVR) United States $0.157B 12.94
BV Financial (BVFL) United States $0.154B 12.01
Meridian Bank (MRBK) United States $0.148B 9.22
Richmond Mutual Bancorporation (RMBI) United States $0.144B 15.70
CB Financial Services (CBFV) United States $0.143B 14.82
MainStreet Bank (MNSB) United States $0.142B 51.33
BCB Bancorp (NJ) (BCBP) United States $0.141B 54.60
ECB Bancorp (ECBK) United States $0.138B 27.32
Union Bankshares (UNB) United States $0.129B 14.49
Rhinebeck Bancorp (RBKB) United States $0.128B 24.08
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.124B 10.46
SR Bancorp (SRBK) United States $0.120B 0.00
SB Financial (SBFG) United States $0.119B 10.07
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.102B 10.95
PSB Holdings (PSBQ) United States $0.098B 9.17
American Bank (AMBK) United States $0.098B 10.10
Patriot National Bancorp (PNBK) United States $0.095B 0.00
Bogota Financial (BSBK) United States $0.095B 0.00
First Keystone (FKYS) United States $0.095B 14.76
DimeCo (DIMC) United States $0.094B 6.81
Southern Michigan Bancorp (SOMC) United States $0.094B 8.62
CFSB Bancorp (CFSB) United States $0.090B 0.00
Winchester Bancorp (WSBK) United States $0.085B 0.00
Jeffersonville Bancorp (JFBC) United States $0.085B 7.35
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.083B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.59
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.076B 9.55
Community Heritage Financial (CMHF) $0.076B 10.69
Potomac Bancshares (PTBS) $0.073B 9.61
F & M Bank (FMBM) United States $0.073B 8.44
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
AmeriServ Financial (ASRV) United States $0.047B 13.05
PB Bankshares (PBBK) United States $0.043B 20.31
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.47
Hingham Institution For Savings (HIFS) United States $0.000B 31.65