Dacotah Banks - 31 Year Stock Price History | DBIN
Historical daily share price chart and data for Dacotah Banks since 1994 adjusted for splits and dividends. The latest closing stock price for Dacotah Banks as of November 07, 2025 is 38.30.
- The all-time high Dacotah Banks stock closing price was 48.33 on December 27, 2018.
- The Dacotah Banks 52-week high stock price is 43.50, which is 13.6% above the current share price.
- The Dacotah Banks 52-week low stock price is 33.10, which is 13.6% below the current share price.
- The average Dacotah Banks stock price for the last 52 weeks is 35.28.
| Dacotah Banks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.2155 | 32.6484 | 43.5000 | 32.5207 | 38.3000 | 15.91% |
| 2024 | 31.4700 | 32.5887 | 36.1559 | 28.7120 | 33.0439 | 0.80% |
| 2023 | 33.2180 | 32.3849 | 43.4950 | 29.8891 | 32.7815 | 1.22% |
| 2022 | 33.7738 | 34.2597 | 37.0375 | 32.1485 | 32.3849 | -5.47% |
| 2021 | 29.9856 | 25.1631 | 34.2597 | 25.1631 | 34.2597 | 42.32% |
| 2020 | 26.3476 | 30.3402 | 31.4959 | 21.5972 | 24.0730 | -20.66% |
| 2019 | 31.1398 | 31.6281 | 47.4422 | 28.6448 | 30.3402 | -32.30% |
| 2018 | 30.1832 | 29.4448 | 48.3295 | 26.9333 | 44.8153 | 56.81% |
| 2017 | 26.4506 | 25.2012 | 33.7749 | 24.0856 | 28.5787 | 18.42% |
| 2016 | 23.0327 | 22.3143 | 26.3002 | 21.5492 | 24.1333 | 16.98% |
| 2015 | 20.0712 | 21.1521 | 21.1521 | 17.7172 | 20.6302 | -0.52% |
| 2014 | 22.3105 | 22.5315 | 23.9006 | 20.4221 | 20.7373 | 27.83% |
| 2013 | 14.9074 | 14.1082 | 16.2227 | 13.7043 | 16.2227 | 35.97% |
| 2012 | 11.7688 | 11.6890 | 11.9308 | 11.6495 | 11.9308 | 7.25% |
| 2011 | 11.6114 | 12.4951 | 12.4951 | 10.4798 | 11.1247 | -14.81% |
| 2010 | 12.6026 | 11.2859 | 14.3492 | 11.2859 | 13.0594 | 15.71% |
| 2009 | 11.6446 | 11.6890 | 12.2130 | 10.9634 | 11.2859 | -4.76% |
| 2008 | 12.0793 | 12.5757 | 12.5757 | 11.2053 | 11.8502 | -2.00% |
| 2007 | 12.3959 | 12.0114 | 12.8982 | 11.0441 | 12.0920 | -14.29% |
| 2006 | 13.1199 | 12.8176 | 14.1074 | 12.6563 | 14.1074 | 13.56% |
| 2005 | 11.9183 | 11.0441 | 12.4226 | 11.0441 | 12.4226 | 0.00% |
| 2003 | 5.6909 | 5.6909 | 5.6909 | 5.6909 | 5.6909 | 24.58% |
| 2002 | 4.5681 | 4.5681 | 4.5681 | 4.5681 | 4.5681 | 0.00% |
| 2000 | 3.4061 | 3.2859 | 3.5263 | 3.2859 | 3.5263 | 16.56% |
| 1999 | 3.0588 | 3.0054 | 3.1456 | 3.0054 | 3.0254 | 0.67% |
| 1998 | 2.9172 | 2.8851 | 3.0054 | 2.8851 | 3.0054 | 89.88% |
| 1997 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | -30.09% |
| 1996 | 1.7047 | 1.5828 | 2.2640 | 1.5828 | 2.2640 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.426B | $0.249B |
| Dacotah Banks Inc. is a bank holding company. It provides commercial and retail banking services. The company offers checking accounts, savings accounts, money market accounts, CDs, IRAs and loans and lines of credit, online and mobile banking services as well as insurance products. Dacotah Banks Inc. is headquartered in Aberdeen, South Dakota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $22.204B | 14.40 |
| Webster Financial (WBS) | United States | $9.566B | 9.94 |
| Valley National Bancorp (VLY) | United States | $6.185B | 13.48 |
| Bank OZK (OZK) | United States | $5.047B | 7.16 |
| Atlantic Union Bankshares (AUB) | United States | $4.666B | 10.81 |
| Eastern Bankshares (EBC) | United States | $3.711B | 12.02 |
| Independent Bank (INDB) | United States | $3.494B | 13.90 |
| Fulton Financial (FULT) | United States | $3.210B | 8.40 |
| FB Financial (FBK) | United States | $2.965B | 15.08 |
| Bancorp (TBBK) | United States | $2.867B | 12.99 |
| NBT Bancorp (NBTB) | United States | $2.180B | 11.89 |
| Nicolet Bankshares (NIC) | United States | $1.828B | 13.31 |
| OFG Bancorp (OFG) | United States | $1.805B | 9.22 |
| First Commonwealth Financial (FCF) | United States | $1.646B | 10.94 |
| Pathward Financial (CASH) | United States | $1.564B | 8.69 |
| S&T Bancorp (STBA) | United States | $1.467B | 11.02 |
| Merchants Bancorp (MBIN) | United States | $1.446B | 7.25 |
| Byline Bancorp (BY) | United States | $1.250B | 9.34 |
| Beacon Financial (BBT) | United States | $1.224B | 11.32 |
| ConnectOne Bancorp (CNOB) | United States | $1.224B | 10.68 |
| First Mid Bancshares (FMBH) | United States | $0.884B | 9.72 |
| Univest Of Pennsylvania (UVSP) | United States | $0.841B | 9.85 |
| Esquire Financial Holdings (ESQ) | United States | $0.829B | 17.48 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.816B | 9.58 |
| Equity Bancshares (EQBK) | United States | $0.792B | 9.82 |
| HBT Financial (HBT) | United States | $0.755B | 9.57 |
| NB Bancorp (NBBK) | United States | $0.738B | 12.03 |
| TrustCo Bank Corp NY (TRST) | United States | $0.737B | 13.08 |
| Business First Bancshares (BFST) | United States | $0.730B | 9.17 |
| CNB Financial (CCNE) | United States | $0.730B | 9.24 |
| Metropolitan Bank Holding (MCB) | United States | $0.697B | 11.62 |
| Mid Penn Bancorp (MPB) | United States | $0.665B | 9.97 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.658B | 8.35 |
| Camden National (CAC) | United States | $0.657B | 9.45 |
| SmartFinancial (SMBK) | United States | $0.605B | 12.73 |
| Financial Institutions (FISI) | United States | $0.590B | 9.19 |
| Washington Trust Bancorp (WASH) | United States | $0.539B | 11.54 |
| Shore Bancshares Inc (SHBI) | United States | $0.536B | 8.53 |
| Eagle Bancorp (EGBN) | United States | $0.504B | 0.00 |
| Arrow Financial (AROW) | United States | $0.495B | 12.95 |
| Unity Bancorp (UNTY) | United States | $0.468B | 9.73 |
| Peoples Financial Services (PFIS) | United States | $0.464B | 5.22 |
| Capital Bancorp (CBNK) | United States | $0.464B | 8.30 |
| Bridgewater Bancshares (BWB) | United States | $0.457B | 12.33 |
| Peapack-Gladstone Financial (PGC) | United States | $0.453B | 13.24 |
| Carter Bankshares (CARE) | United States | $0.385B | 12.82 |
| Orange County Bancorp (OBT) | United States | $0.352B | 8.72 |
| Midland States Bancorp (MSBI) | United States | $0.345B | 0.00 |
| Bankwell Financial (BWFG) | United States | $0.345B | 12.12 |
| Pioneer Bancorp (PBFS) | United States | $0.337B | 16.67 |
| Mvb Financial (MVBF) | United States | $0.337B | 29.44 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.336B | 10.55 |
| Avidia Bancorp (AVBC) | United States | $0.309B | 0.00 |
| Citizens & Northern Corp (CZNC) | United States | $0.299B | 10.65 |
| Isabella Bank (ISBA) | United States | $0.284B | 16.43 |
| First Bancorp (ME) (FNLC) | United States | $0.283B | 8.99 |
| Citizens Financial Services (CZFS) | United States | $0.281B | 8.21 |
| LINKBANCORP (LNKB) | United States | $0.280B | 9.13 |
| Northeast Community Bancorp (NECB) | United States | $0.277B | 6.05 |
| Middlefield Banc (MBCN) | United States | $0.276B | 13.09 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.255B | 9.80 |
| Parke Bancorp (PKBK) | United States | $0.252B | 7.64 |
| Norwood Financial (NWFL) | United States | $0.247B | 10.17 |
| First United (FUNC) | United States | $0.231B | 9.26 |
| Provident Bancorp (PVBC) | United States | $0.229B | 17.16 |
| Princeton Bancorp (BPRN) | United States | $0.224B | 12.92 |
| LCNB (LCNB) | United States | $0.221B | 9.31 |
| Hawthorn Bancshares (HWBK) | United States | $0.213B | 9.69 |
| Virginia National Bankshares (VABK) | United States | $0.210B | 11.82 |
| Franklin Financial Services (FRAF) | United States | $0.206B | 13.16 |
| Chain Bridge Bancorp (CBNA) | United States | $0.191B | 10.18 |
| Bank First National (BFC) | United States | $0.184B | 17.29 |
| Blue Foundry Bancorp (BLFY) | United States | $0.176B | 0.00 |
| BV Financial (BVFL) | United States | $0.167B | 11.83 |
| CB Financial Services (CBFV) | United States | $0.166B | 14.26 |
| Meridian Bank (MRBK) | United States | $0.164B | 8.20 |
| Hanover Bancorp (HNVR) | United States | $0.159B | 11.77 |
| First Internet Bancorp (INBK) | United States | $0.156B | 0.00 |
| ECB Bancorp (ECBK) | United States | $0.151B | 21.57 |
| CF Bankshares (CFBK) | United States | $0.145B | 9.17 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.141B | 12.73 |
| MainStreet Bank (MNSB) | United States | $0.140B | 15.36 |
| SB Financial (SBFG) | United States | $0.137B | 9.84 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.134B | 155.20 |
| Community Bancorp (CMTV) | United States | $0.132B | 8.97 |
| SR Bancorp (SRBK) | United States | $0.131B | 45.45 |
| QNB (QNBC) | United States | $0.130B | 9.59 |
| American Bank (AMBK) | United States | $0.115B | 8.65 |
| Bogota Financial (BSBK) | United States | $0.112B | 172.60 |
| Southern Michigan Bancorp (SOMC) | United States | $0.111B | 9.30 |
| DimeCo (DIMC) | United States | $0.109B | 6.68 |
| Magyar Bancorp (MGYR) | United States | $0.109B | 10.78 |
| Patriot National Bancorp (PNBK) | United States | $0.108B | 0.00 |
| Rhinebeck Bancorp (RBKB) | United States | $0.108B | 12.76 |
| Union Bankshares (UNB) | United States | $0.106B | 9.32 |
| PSB Holdings (PSBQ) | United States | $0.104B | 8.23 |
| First Keystone (FKYS) | United States | $0.102B | 11.05 |
| Oxford Bank (OXBC) | $0.100B | 9.64 | |
| F & M Bank (FMBM) | United States | $0.097B | 9.05 |
| Jeffersonville Bancorp (JFBC) | United States | $0.092B | 7.83 |
| 1st Colonial Bancorp (FCOB) | United States | $0.091B | 10.94 |
| Winchester Bancorp (WSBK) | United States | $0.089B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.087B | 9.29 |
| IF Bancorp (IROQ) | United States | $0.087B | 16.44 |
| Community Heritage Financial (CMHF) | $0.086B | 10.71 | |
| University Bancorp (UNIB) | United States | $0.085B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 16.06 |
| Cullman Bancorp (CULL) | United States | $0.070B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.059B | 66.25 |
| NSTS Bancorp (NSTS) | United States | $0.058B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.055B | 8.05 |
| First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.052B | 20.21 |
| Ballston Spa Bancorp (BSPA) | United States | $0.050B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.050B | 10.13 |
| Marathon Bancorp (MBBC) | United States | $0.031B | 356.66 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 455.00 |
| First Bank (FRBA) | United States | $0.000B | 9.44 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 23.64 |