TrustCo Bank Corp NY - 34 Year Stock Price History | TRST
- The all-time high TrustCo Bank Corp NY stock closing price was 37.54 on December 17, 2019.
- The TrustCo Bank Corp NY 52-week high stock price is 32.10, which is 18.5% above the current share price.
- The TrustCo Bank Corp NY 52-week low stock price is 23.78, which is 12.2% below the current share price.
- The average TrustCo Bank Corp NY stock price for the last 52 weeks is 28.34.
TrustCo Bank Corp NY Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 27.7673 | 30.7839 | 30.7839 | 25.9100 | 27.0800 | -11.64% |
2023 | 29.2413 | 35.5420 | 36.3882 | 23.9778 | 30.6457 | -13.29% |
2022 | 31.0033 | 30.6370 | 36.4811 | 27.5148 | 35.3446 | 17.58% |
2021 | 30.4600 | 28.7916 | 34.2553 | 26.7416 | 30.0595 | 3.93% |
2020 | 26.4573 | 36.2469 | 36.4340 | 18.9676 | 28.9217 | -19.75% |
2019 | 32.8499 | 27.9676 | 37.5355 | 27.7667 | 36.0391 | 30.74% |
2018 | 33.6879 | 34.6404 | 37.3463 | 26.2397 | 27.5658 | -23.02% |
2017 | 31.7239 | 33.3643 | 37.4910 | 28.1132 | 35.8080 | 8.55% |
2016 | 24.7720 | 21.6244 | 33.3643 | 19.0121 | 32.9873 | 48.07% |
2015 | 23.1004 | 24.7445 | 25.4900 | 20.2194 | 22.2775 | -11.89% |
2014 | 23.1857 | 23.8903 | 25.8741 | 21.0087 | 25.2843 | 5.10% |
2013 | 19.3783 | 17.4984 | 25.2338 | 16.5049 | 24.0578 | 42.17% |
2012 | 17.2253 | 17.4549 | 18.7059 | 15.7039 | 16.9216 | -1.15% |
2011 | 15.7370 | 19.0376 | 19.0376 | 11.7404 | 17.1192 | -7.10% |
2010 | 16.8584 | 17.7998 | 20.0922 | 14.9331 | 18.4273 | 5.17% |
2009 | 17.0832 | 25.1117 | 25.6398 | 13.0685 | 17.5217 | -30.22% |
2008 | 24.3371 | 24.5324 | 34.6326 | 18.1769 | 25.1117 | 0.61% |
2007 | 24.7676 | 26.4359 | 28.4687 | 22.0339 | 24.9602 | -5.07% |
2006 | 26.1438 | 28.4822 | 28.9293 | 23.9348 | 26.2940 | -5.30% |
2005 | 27.1450 | 29.2102 | 30.1142 | 23.3429 | 27.7668 | -5.49% |
2004 | 27.3656 | 27.2391 | 30.2116 | 24.4526 | 29.3806 | 9.67% |
2003 | 23.2495 | 21.6927 | 28.6028 | 18.8843 | 26.7909 | 28.31% |
2002 | 22.6785 | 23.9265 | 24.8901 | 17.6136 | 20.8792 | -9.89% |
2001 | 22.4651 | 20.7591 | 27.2960 | 19.6740 | 23.1707 | 8.14% |
2000 | 20.4124 | 21.7512 | 22.9057 | 17.7811 | 21.4270 | -3.35% |
1999 | 22.8792 | 23.8212 | 25.2038 | 20.3080 | 22.1695 | -8.08% |
1998 | 21.9567 | 21.7439 | 24.5411 | 19.6182 | 24.1187 | 14.50% |
1997 | 17.6464 | 16.0391 | 22.4630 | 15.1251 | 21.0636 | 33.66% |
1996 | 15.6107 | 15.5290 | 18.4813 | 13.8581 | 15.7589 | 1.48% |
1995 | 12.9686 | 11.2435 | 15.9497 | 10.2996 | 15.5290 | 38.12% |
1994 | 11.2558 | 12.3384 | 12.7714 | 10.0130 | 11.2435 | -6.39% |
1993 | 10.7661 | 8.9901 | 12.1386 | 8.9268 | 12.0110 | 40.53% |
1992 | 7.6388 | 6.7662 | 8.7369 | 6.7662 | 8.5470 | 31.00% |
1991 | 6.0687 | 5.0997 | 7.0639 | 5.0997 | 6.5246 | 41.35% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.515B | $0.245B |
TRUSTCO BANK CORP. (NY) is a one bank holding company, engaged through its subsidiary, in general banking. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Webster Financial (WBS) | United States | $7.734B | 7.68 |
Bank OZK (OZK) | United States | $5.207B | 7.71 |
Valley National Bancorp (VLY) | United States | $3.725B | 7.71 |
Fulton Financial (FULT) | United States | $2.531B | 9.08 |
Atlantic Union Bankshares (AUB) | United States | $2.433B | 10.87 |
Community Bank System (CBU) | United States | $2.355B | 13.49 |
Eastern Bankshares (EBC) | United States | $2.301B | 14.02 |
Independent Bank (INDB) | United States | $2.239B | 10.18 |
FB Financial (FBK) | United States | $1.777B | 12.23 |
OFG Bancorp (OFG) | United States | $1.711B | 9.28 |
NBT Bancorp (NBTB) | United States | $1.696B | 11.83 |
Merchants Bancorp (MBIN) | United States | $1.693B | 6.92 |
Bancorp (TBBK) | United States | $1.609B | 8.06 |
First Commonwealth Financial (FCF) | United States | $1.385B | 8.36 |
Pathward Financial (CASH) | United States | $1.329B | 7.74 |
S&T Bancorp (STBA) | United States | $1.186B | 8.78 |
Nicolet Bankshares (NIC) | United States | $1.184B | 12.01 |
Sandy Spring Bancorp (SASR) | United States | $0.967B | 9.30 |
Byline Bancorp (BY) | United States | $0.961B | 7.43 |
Lakeland Bancorp (LBAI) | United States | $0.816B | 9.78 |
Bank First National (BFC) | United States | $0.798B | 13.53 |
First Mid Bancshares (FMBH) | United States | $0.753B | 9.08 |
Premier Financial (PFC) | United States | $0.707B | 8.13 |
ConnectOne Bancorp (CNOB) | United States | $0.701B | 9.48 |
Univest Of Pennsylvania (UVSP) | United States | $0.627B | 9.07 |
NB Bancorp (NBBK) | United States | $0.620B | 0.00 |
CrossFirst Bankshares (CFB) | United States | $0.618B | 8.51 |
HBT Financial (HBT) | United States | $0.597B | 7.94 |
Eagle Bancorp (EGBN) | United States | $0.581B | 7.73 |
Business First Bancshares (BFST) | United States | $0.528B | 8.04 |
Horizon Bancorp (IN) (HBNC) | United States | $0.514B | 8.15 |
Equity Bancshares (EQBK) | United States | $0.514B | 9.80 |
Cambridge Bancorp (CATC) | United States | $0.505B | 14.25 |
Midland States Bancorp (MSBI) | United States | $0.489B | 7.28 |
Metropolitan Bank Holding (MCB) | United States | $0.472B | 6.93 |
HarborOne Bancorp (HONE) | United States | $0.463B | 16.29 |
Camden National (CAC) | United States | $0.446B | 8.64 |
Washington Trust Bancorp (WASH) | United States | $0.445B | 9.65 |
Esquire Financial Holdings (ESQ) | United States | $0.407B | 10.56 |
Peapack-Gladstone Financial (PGC) | United States | $0.404B | 9.93 |
CNB Financial (CCNE) | United States | $0.401B | 8.01 |
Arrow Financial (AROW) | United States | $0.383B | 12.94 |
Hingham Institution For Savings (HIFS) | United States | $0.371B | 34.36 |
SmartFinancial (SMBK) | United States | $0.352B | 11.17 |
Shore Bancshares Inc (SHBI) | United States | $0.350B | 9.57 |
Mid Penn Bancorp (MPB) | United States | $0.346B | 7.96 |
Bridgewater Bancshares (BWB) | United States | $0.326B | 10.40 |
Enterprise Bancorp Inc (EBTC) | United States | $0.306B | 8.56 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.297B | 12.85 |
Orrstown Financial Services Inc (ORRF) | United States | $0.283B | 7.52 |
Unity Bancorp (UNTY) | United States | $0.280B | 7.25 |
Carter Bankshares (CARE) | United States | $0.279B | 18.35 |
Citizens & Northern Corp (CZNC) | United States | $0.275B | 11.40 |
Capital Bancorp (CBNK) | United States | $0.272B | 8.23 |
Financial Institutions (FISI) | United States | $0.272B | 7.01 |
Peoples Financial Services (PFIS) | United States | $0.270B | 10.88 |
First Internet Bancorp (INBK) | United States | $0.269B | 16.34 |
Fidelity D&D Bancorp (FDBC) | United States | $0.267B | 12.34 |
Sterling Bancorp (SBT) | United States | $0.258B | 30.94 |
Orange County Bancorp (OBT) | United States | $0.254B | 7.56 |
First Bancorp (ME) (FNLC) | United States | $0.251B | 9.09 |
LINKBANCORP (LNKB) | United States | $0.250B | 19.14 |
First Bank (FRBA) | United States | $0.238B | 6.90 |
First Of Long Island (FLIC) | United States | $0.236B | 9.72 |
Northeast Community Bancorp (NECB) | United States | $0.223B | 4.92 |
Codorus Valley Bancorp (CVLY) | United States | $0.217B | 9.40 |
Signature Bank (SBNY) | United States | $0.211B | 0.00 |
Blue Foundry Bancorp (BLFY) | United States | $0.210B | 0.00 |
LCNB (LCNB) | United States | $0.202B | 9.96 |
Norwood Financial (NWFL) | United States | $0.198B | 12.76 |
Parke Bancorp (PKBK) | United States | $0.197B | 6.51 |
Princeton Bancorp (BPRN) | United States | $0.190B | 9.27 |
Bankwell Financial (BWFG) | United States | $0.189B | 6.21 |
Citizens Financial Services (CZFS) | United States | $0.188B | 6.42 |
Middlefield Banc (MBCN) | United States | $0.177B | 10.24 |
BCB Bancorp (NJ) (BCBP) | United States | $0.160B | 5.95 |
Provident Bancorp (PVBC) | United States | $0.157B | 10.57 |
First United (FUNC) | United States | $0.150B | 8.13 |
Isabella Bank (ISBA) | United States | $0.138B | 8.66 |
Virginia National Bankshares (VABK) | United States | $0.137B | 8.02 |
Franklin Financial Services (FRAF) | United States | $0.134B | 9.74 |
Hawthorn Bancshares (HWBK) | United States | $0.133B | 62.97 |
Penns Woods Bancorp (PWOD) | United States | $0.132B | 8.00 |
Union Bankshares (UNB) | United States | $0.127B | 11.24 |
MainStreet Bank (MNSB) | United States | $0.121B | 6.14 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.120B | 12.43 |
BV Financial (BVFL) | United States | $0.119B | 7.55 |
Hanover Bancorp (HNVR) | United States | $0.119B | 8.70 |
CB Financial Services (CBFV) | United States | $0.116B | 9.93 |
William Penn Bancorporation (WMPN) | United States | $0.115B | 402.00 |
ECB Bancorp (ECBK) | United States | $0.113B | 25.04 |
FNCB Bancorp (FNCB) | United States | $0.110B | 8.45 |
Meridian Bank (MRBK) | United States | $0.102B | 8.67 |
CF Bankshares (CFBK) | United States | $0.093B | 7.04 |
SB Financial (SBFG) | United States | $0.093B | 7.83 |
Bogota Financial (BSBK) | United States | $0.091B | 115.00 |
DimeCo (DIMC) | United States | $0.091B | 0.00 |
SR Bancorp (SRBK) | United States | $0.089B | 0.00 |
Community Bancorp (CMTV) | United States | $0.087B | 0.00 |
QNB (QNBC) | United States | $0.086B | 10.77 |
PSB Holdings (PSBQ) | United States | $0.086B | 10.88 |
Rhinebeck Bancorp (RBKB) | United States | $0.084B | 17.70 |
Southern Michigan Bancorp (SOMC) | United States | $0.082B | 7.72 |
First Keystone (FKYS) | United States | $0.080B | 9.96 |
Harleysville Savings Financial (HARL) | United States | $0.076B | 7.39 |
Magyar Bancorp (MGYR) | United States | $0.076B | 9.49 |
Cullman Bancorp (CULL) | United States | $0.075B | 19.04 |
1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.77 |
Freedom Financial Holdings (FDVA) | United States | $0.065B | 28.97 |
Territorial Bancorp (TBNK) | United States | $0.062B | 12.40 |
Potomac Bancshares (PTBS) | $0.061B | 8.29 | |
IF Bancorp (IROQ) | United States | $0.055B | 27.33 |
F & M Bank (FMBM) | United States | $0.054B | 14.95 |
Westbury Bancorp (WBBW) | United States | $0.053B | 0.00 |
NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
Community Heritage Financial (CMHF) | $0.050B | 11.69 | |
CFSB Bancorp (CFSB) | United States | $0.046B | 98.43 |
First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.043B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.042B | 0.00 |
PB Bankshares (PBBK) | United States | $0.032B | 15.79 |
Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 14.37 |
Patriot National Bancorp (PNBK) | United States | $0.013B | 0.00 |
Pioneer Bancorp (PBFS) | United States | $0.000B | 13.04 |