HarborOne Bancorp - 9 Year Stock Price History | HONE
Historical daily share price chart and data for HarborOne Bancorp since 2016 adjusted for splits and dividends. The latest closing stock price for HarborOne Bancorp as of June 18, 2025 is 11.08.
- The all-time high HarborOne Bancorp stock closing price was 14.23 on November 01, 2022.
- The HarborOne Bancorp 52-week high stock price is 14.00, which is 26.4% above the current share price.
- The HarborOne Bancorp 52-week low stock price is 8.89, which is 19.8% below the current share price.
- The average HarborOne Bancorp stock price for the last 52 weeks is 11.87.
| HarborOne Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0994 | 11.5870 | 12.4189 | 9.0600 | 11.0800 | -5.43% |
| 2024 | 11.2588 | 11.7005 | 13.2774 | 8.9092 | 11.7158 | 2.22% |
| 2023 | 10.2377 | 13.0535 | 13.2874 | 7.3156 | 11.4613 | -11.88% |
| 2022 | 13.1228 | 13.6352 | 14.2268 | 12.0481 | 13.0067 | -4.09% |
| 2021 | 12.5093 | 9.7747 | 13.9572 | 9.4401 | 13.5618 | 38.11% |
| 2020 | 8.1694 | 9.8344 | 9.9552 | 5.8729 | 9.8199 | -0.19% |
| 2019 | 8.9409 | 8.0181 | 9.9379 | 7.5045 | 9.8389 | 24.18% |
| 2018 | 9.2132 | 9.4791 | 9.9728 | 7.5294 | 7.9234 | -17.07% |
| 2017 | 9.6093 | 9.7683 | 10.9950 | 8.0929 | 9.5539 | -0.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.473B | $0.318B |
| HarborOne Bancorp, Inc. is a financial services holding company. It is a state-chartered stock co-operative bank. The Bank offers services which include personal banking, business banking and commercial lending. Its product and services consists of savings accounts, debit and credit cards, business and personal loans, mortgages, cash management, line of credit, online banking and estatements. The bank operates primarily in eastern Massachusetts, Rhode Island and New Hampshire. HarborOne Bancorp, Inc. is headquartered in Brockton, MA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $17.682B | 12.68 |
| Webster Financial (WBS) | United States | $8.541B | 9.53 |
| Bank OZK (OZK) | United States | $5.039B | 7.28 |
| Valley National Bancorp (VLY) | United States | $4.715B | 13.58 |
| Flagstar Financial (FLG) | United States | $4.537B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.283B | 11.13 |
| Fulton Financial (FULT) | United States | $3.078B | 8.59 |
| Eastern Bankshares (EBC) | United States | $3.027B | 12.33 |
| Independent Bank (INDB) | United States | $2.611B | 13.64 |
| Bancorp (TBBK) | United States | $2.331B | 11.21 |
| FB Financial (FBK) | United States | $1.949B | 12.52 |
| NBT Bancorp (NBTB) | United States | $1.887B | 13.05 |
| OFG Bancorp (OFG) | United States | $1.814B | 9.69 |
| Nicolet Bankshares (NIC) | United States | $1.763B | 14.27 |
| Pathward Financial (CASH) | United States | $1.749B | 9.90 |
| First Commonwealth Financial (FCF) | United States | $1.606B | 11.42 |
| Merchants Bancorp (MBIN) | United States | $1.407B | 5.64 |
| S&T Bancorp (STBA) | United States | $1.371B | 10.31 |
| Byline Bancorp (BY) | United States | $1.146B | 9.13 |
| Bank First National (BFC) | United States | $1.105B | 16.46 |
| ConnectOne Bancorp (CNOB) | United States | $0.842B | 11.46 |
| First Mid Bancshares (FMBH) | United States | $0.838B | 9.99 |
| Univest Of Pennsylvania (UVSP) | United States | $0.827B | 10.76 |
| Esquire Financial Holdings (ESQ) | United States | $0.757B | 16.91 |
| HBT Financial (HBT) | United States | $0.738B | 9.72 |
| Metropolitan Bank Holding (MCB) | United States | $0.688B | 9.65 |
| Business First Bancshares (BFST) | United States | $0.680B | 8.71 |
| Equity Bancshares (EQBK) | United States | $0.673B | 8.94 |
| NB Bancorp (NBBK) | United States | $0.652B | 12.75 |
| Camden National (CAC) | United States | $0.643B | 10.21 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.636B | 8.87 |
| TrustCo Bank Corp NY (TRST) | United States | $0.582B | 11.42 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.575B | 7.74 |
| SmartFinancial (SMBK) | United States | $0.534B | 14.01 |
| Capital Bancorp (CBNK) | United States | $0.518B | 10.19 |
| Washington Trust Bancorp (WASH) | United States | $0.517B | 10.84 |
| Mid Penn Bancorp (MPB) | United States | $0.511B | 9.23 |
| Eagle Bancorp (EGBN) | United States | $0.508B | 8.57 |
| Financial Institutions (FISI) | United States | $0.491B | 6.41 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.481B | 11.77 |
| Shore Bancshares Inc (SHBI) | United States | $0.481B | 8.52 |
| Peapack-Gladstone Financial (PGC) | United States | $0.470B | 14.73 |
| Peoples Financial Services (PFIS) | United States | $0.466B | 9.87 |
| CNB Financial (CCNE) | United States | $0.451B | 8.97 |
| Unity Bancorp (UNTY) | United States | $0.441B | 10.31 |
| Arrow Financial (AROW) | United States | $0.415B | 13.10 |
| Bridgewater Bancshares (BWB) | United States | $0.408B | 13.28 |
| Dacotah Banks (DBIN) | United States | $0.382B | 12.84 |
| Carter Bankshares (CARE) | United States | $0.378B | 14.46 |
| Midland States Bancorp (MSBI) | United States | $0.347B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.320B | 11.55 |
| Northeast Community Bancorp (NECB) | United States | $0.306B | 6.23 |
| Orange County Bancorp (OBT) | United States | $0.300B | 9.48 |
| Pioneer Bancorp (PBFS) | United States | $0.298B | 14.96 |
| Citizens & Northern Corp (CZNC) | United States | $0.283B | 10.44 |
| Bankwell Financial (BWFG) | United States | $0.270B | 21.85 |
| First Of Long Island (FLIC) | United States | $0.269B | 15.42 |
| Citizens Financial Services (CZFS) | United States | $0.268B | 9.12 |
| Mvb Financial (MVBF) | United States | $0.264B | 13.91 |
| First Bancorp (ME) (FNLC) | United States | $0.263B | 9.36 |
| Isabella Bank (ISBA) | United States | $0.259B | 16.21 |
| LINKBANCORP (LNKB) | United States | $0.253B | 8.78 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.237B | 10.94 |
| Middlefield Banc (MBCN) | United States | $0.234B | 14.40 |
| Norwood Financial (NWFL) | United States | $0.231B | 12.43 |
| Parke Bancorp (PKBK) | United States | $0.224B | 7.86 |
| Penns Woods Bancorp (PWOD) | United States | $0.217B | 9.63 |
| Provident Bancorp (PVBC) | United States | $0.209B | 45.15 |
| Princeton Bancorp (BPRN) | United States | $0.203B | 9.95 |
| First Internet Bancorp (INBK) | United States | $0.202B | 11.38 |
| Virginia National Bankshares (VABK) | United States | $0.198B | 11.10 |
| Hawthorn Bancshares (HWBK) | United States | $0.197B | 10.33 |
| LCNB (LCNB) | United States | $0.196B | 10.12 |
| Blue Foundry Bancorp (BLFY) | United States | $0.191B | 0.00 |
| First United (FUNC) | United States | $0.185B | 8.22 |
| Chain Bridge Bancorp (CBNA) | United States | $0.161B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.153B | 13.19 |
| Hanover Bancorp (HNVR) | United States | $0.151B | 12.42 |
| BV Financial (BVFL) | United States | $0.149B | 11.57 |
| CB Financial Services (CBFV) | United States | $0.140B | 14.47 |
| MainStreet Bank (MNSB) | United States | $0.139B | 50.00 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.137B | 14.95 |
| ECB Bancorp (ECBK) | United States | $0.136B | 26.91 |
| Rhinebeck Bancorp (RBKB) | United States | $0.134B | 25.21 |
| Meridian Bank (MRBK) | United States | $0.133B | 8.29 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.132B | 51.40 |
| QNB (QNBC) | United States | $0.125B | 10.87 |
| CF Bankshares (CFBK) | United States | $0.122B | 10.30 |
| Union Bankshares (UNB) | United States | $0.122B | 13.68 |
| SR Bancorp (SRBK) | United States | $0.117B | 0.00 |
| SB Financial (SBFG) | United States | $0.112B | 9.50 |
| Community Bancorp (CMTV) | United States | $0.108B | 8.09 |
| Magyar Bancorp (MGYR) | United States | $0.104B | 11.15 |
| Bogota Financial (BSBK) | United States | $0.101B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.099B | 9.26 |
| American Bank (AMBK) | United States | $0.097B | 10.03 |
| First Keystone (FKYS) | United States | $0.096B | 14.93 |
| Southern Michigan Bancorp (SOMC) | United States | $0.095B | 8.74 |
| DimeCo (DIMC) | United States | $0.093B | 6.69 |
| CFSB Bancorp (CFSB) | United States | $0.090B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.087B | 7.54 |
| Oxford Bank (OXBC) | $0.084B | 8.78 | |
| IF Bancorp (IROQ) | United States | $0.083B | 24.39 |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.081B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
| Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
| Community Heritage Financial (CMHF) | $0.076B | 10.74 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.075B | 9.46 |
| F & M Bank (FMBM) | United States | $0.075B | 8.61 |
| Patriot National Bancorp (PNBK) | United States | $0.069B | 0.00 |
| Cullman Bancorp (CULL) | United States | $0.068B | 20.94 |
| Potomac Bancshares (PTBS) | $0.068B | 8.87 | |
| NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
| FFBW (FFBW) | United States | $0.064B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.048B | 13.32 |
| PB Bankshares (PBBK) | United States | $0.042B | 20.01 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 472.50 |
| First Bank (FRBA) | United States | $0.000B | 9.05 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 30.89 |