AmeriServ Financial - 34 Year Stock Price History | ASRV
- The all-time high AmeriServ Financial stock closing price was 15.42 on May 07, 1998.
- The AmeriServ Financial 52-week high stock price is 3.40, which is 35.5% above the current share price.
- The AmeriServ Financial 52-week low stock price is 2.25, which is 10.4% below the current share price.
- The average AmeriServ Financial stock price for the last 52 weeks is 2.82.
AmeriServ Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.7804 | 3.2092 | 3.2390 | 2.3000 | 2.5100 | -21.67% |
2023 | 3.0131 | 3.7467 | 3.8992 | 2.3386 | 3.2043 | -14.69% |
2022 | 3.7553 | 3.5863 | 4.1941 | 3.5008 | 3.7562 | 5.01% |
2021 | 3.5616 | 2.8010 | 3.9920 | 2.7919 | 3.5770 | 26.48% |
2020 | 2.8066 | 3.7090 | 3.7090 | 2.1035 | 2.8281 | -23.02% |
2019 | 3.5920 | 3.4578 | 3.7615 | 3.4314 | 3.6740 | 5.99% |
2018 | 3.5927 | 3.4230 | 3.8954 | 3.3807 | 3.4664 | -1.17% |
2017 | 3.3375 | 3.0814 | 3.6766 | 2.9981 | 3.5075 | 13.83% |
2016 | 2.6469 | 2.6313 | 3.1647 | 2.4258 | 3.0814 | 17.47% |
2015 | 2.6157 | 2.4614 | 2.8032 | 2.3396 | 2.6231 | 3.51% |
2014 | 2.6837 | 2.4233 | 3.1366 | 2.3993 | 2.5342 | 4.58% |
2013 | 2.4325 | 2.4237 | 2.6229 | 2.1773 | 2.4233 | 1.64% |
2012 | 2.1801 | 1.4653 | 2.4316 | 1.4653 | 2.3841 | 54.36% |
2011 | 1.6196 | 1.3069 | 1.9564 | 1.2435 | 1.5445 | 23.42% |
2010 | 1.3659 | 1.2039 | 1.9722 | 1.1089 | 1.2514 | -5.39% |
2009 | 1.3936 | 1.3940 | 1.6554 | 1.1326 | 1.3227 | -16.08% |
2008 | 2.1135 | 2.2202 | 2.5890 | 1.2474 | 1.5762 | -27.47% |
2007 | 3.1010 | 3.8050 | 3.8050 | 2.1732 | 2.1732 | -43.81% |
2006 | 3.7225 | 3.4441 | 4.1110 | 3.3343 | 3.8678 | 12.56% |
2005 | 4.0042 | 4.0639 | 4.5817 | 3.2009 | 3.4363 | -15.28% |
2004 | 4.3180 | 3.9619 | 5.0838 | 3.6716 | 4.0561 | 3.40% |
2003 | 3.0174 | 2.1732 | 4.0482 | 1.8515 | 3.9227 | 75.44% |
2002 | 2.8706 | 3.2534 | 3.8629 | 1.7477 | 2.2359 | -35.57% |
2001 | 3.3100 | 2.7693 | 4.1129 | 2.6566 | 3.4703 | 21.62% |
2000 | 3.7135 | 7.1592 | 7.5351 | 2.1728 | 2.8533 | -59.30% |
1999 | 8.8345 | 11.8943 | 12.5420 | 6.7118 | 7.0101 | -38.48% |
1998 | 13.0308 | 14.0449 | 15.4244 | 8.1605 | 11.3956 | -16.08% |
1997 | 9.9596 | 7.5111 | 13.5798 | 7.5111 | 13.5798 | 80.80% |
1996 | 6.2222 | 5.7175 | 7.6098 | 5.4650 | 7.5111 | 31.37% |
1995 | 4.3453 | 3.6395 | 5.9340 | 3.3213 | 5.7175 | 63.68% |
1994 | 3.8565 | 3.7922 | 4.2306 | 3.2437 | 3.4932 | -7.88% |
1993 | 3.7982 | 3.4358 | 4.3120 | 3.2831 | 3.7922 | 12.88% |
1992 | 3.0228 | 2.5022 | 3.5121 | 2.5022 | 3.3594 | 26.80% |
1991 | 2.2403 | 1.8128 | 2.6634 | 1.8128 | 2.6494 | 46.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.043B | $0.077B |
Ameriserv Financial Inc., a financial holding company, is the parent of Ameriserv Financial and AmeriServ Trust & Financial Services in Johnstown, Standard Mortgage Corporation in Atlanta, AmeriServ Associates of State College, and AmeriServ Life Insurance Company in Arizona. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Webster Financial (WBS) | United States | $7.734B | 7.68 |
Bank OZK (OZK) | United States | $5.207B | 7.71 |
Valley National Bancorp (VLY) | United States | $3.725B | 7.71 |
Fulton Financial (FULT) | United States | $2.531B | 9.08 |
Atlantic Union Bankshares (AUB) | United States | $2.433B | 10.87 |
Community Bank System (CBU) | United States | $2.355B | 13.49 |
Eastern Bankshares (EBC) | United States | $2.301B | 14.02 |
Independent Bank (INDB) | United States | $2.239B | 10.18 |
FB Financial (FBK) | United States | $1.777B | 12.23 |
OFG Bancorp (OFG) | United States | $1.711B | 9.28 |
NBT Bancorp (NBTB) | United States | $1.696B | 11.83 |
Merchants Bancorp (MBIN) | United States | $1.693B | 6.92 |
Bancorp (TBBK) | United States | $1.609B | 8.06 |
First Commonwealth Financial (FCF) | United States | $1.385B | 8.36 |
Pathward Financial (CASH) | United States | $1.329B | 7.74 |
S&T Bancorp (STBA) | United States | $1.186B | 8.78 |
Nicolet Bankshares (NIC) | United States | $1.184B | 12.01 |
Sandy Spring Bancorp (SASR) | United States | $0.967B | 9.30 |
Byline Bancorp (BY) | United States | $0.961B | 7.43 |
Lakeland Bancorp (LBAI) | United States | $0.816B | 9.78 |
Bank First National (BFC) | United States | $0.798B | 13.53 |
First Mid Bancshares (FMBH) | United States | $0.753B | 9.08 |
Premier Financial (PFC) | United States | $0.707B | 8.13 |
ConnectOne Bancorp (CNOB) | United States | $0.701B | 9.48 |
Univest Of Pennsylvania (UVSP) | United States | $0.627B | 9.07 |
NB Bancorp (NBBK) | United States | $0.620B | 0.00 |
CrossFirst Bankshares (CFB) | United States | $0.618B | 8.51 |
HBT Financial (HBT) | United States | $0.597B | 7.94 |
Eagle Bancorp (EGBN) | United States | $0.581B | 7.73 |
Business First Bancshares (BFST) | United States | $0.528B | 8.04 |
TrustCo Bank Corp NY (TRST) | United States | $0.515B | 9.71 |
Horizon Bancorp (IN) (HBNC) | United States | $0.514B | 8.15 |
Equity Bancshares (EQBK) | United States | $0.514B | 9.80 |
Cambridge Bancorp (CATC) | United States | $0.505B | 14.25 |
Midland States Bancorp (MSBI) | United States | $0.489B | 7.28 |
Metropolitan Bank Holding (MCB) | United States | $0.472B | 6.93 |
HarborOne Bancorp (HONE) | United States | $0.463B | 16.29 |
Camden National (CAC) | United States | $0.446B | 8.64 |
Washington Trust Bancorp (WASH) | United States | $0.445B | 9.65 |
Esquire Financial Holdings (ESQ) | United States | $0.407B | 10.56 |
Peapack-Gladstone Financial (PGC) | United States | $0.404B | 9.93 |
CNB Financial (CCNE) | United States | $0.401B | 8.01 |
Arrow Financial (AROW) | United States | $0.383B | 12.94 |
Hingham Institution For Savings (HIFS) | United States | $0.371B | 34.36 |
SmartFinancial (SMBK) | United States | $0.352B | 11.17 |
Shore Bancshares Inc (SHBI) | United States | $0.350B | 9.57 |
Mid Penn Bancorp (MPB) | United States | $0.346B | 7.96 |
Bridgewater Bancshares (BWB) | United States | $0.326B | 10.40 |
Enterprise Bancorp Inc (EBTC) | United States | $0.306B | 8.56 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.297B | 12.85 |
Orrstown Financial Services Inc (ORRF) | United States | $0.283B | 7.52 |
Unity Bancorp (UNTY) | United States | $0.280B | 7.25 |
Carter Bankshares (CARE) | United States | $0.279B | 18.35 |
Citizens & Northern Corp (CZNC) | United States | $0.275B | 11.40 |
Capital Bancorp (CBNK) | United States | $0.272B | 8.23 |
Financial Institutions (FISI) | United States | $0.272B | 7.01 |
Peoples Financial Services (PFIS) | United States | $0.270B | 10.88 |
First Internet Bancorp (INBK) | United States | $0.269B | 16.34 |
Fidelity D&D Bancorp (FDBC) | United States | $0.267B | 12.34 |
Sterling Bancorp (SBT) | United States | $0.258B | 30.94 |
Orange County Bancorp (OBT) | United States | $0.254B | 7.56 |
First Bancorp (ME) (FNLC) | United States | $0.251B | 9.09 |
LINKBANCORP (LNKB) | United States | $0.250B | 19.14 |
First Bank (FRBA) | United States | $0.238B | 6.90 |
First Of Long Island (FLIC) | United States | $0.236B | 9.72 |
Northeast Community Bancorp (NECB) | United States | $0.223B | 4.92 |
Codorus Valley Bancorp (CVLY) | United States | $0.217B | 9.40 |
Signature Bank (SBNY) | United States | $0.211B | 0.00 |
Blue Foundry Bancorp (BLFY) | United States | $0.210B | 0.00 |
LCNB (LCNB) | United States | $0.202B | 9.96 |
Norwood Financial (NWFL) | United States | $0.198B | 12.76 |
Parke Bancorp (PKBK) | United States | $0.197B | 6.51 |
Princeton Bancorp (BPRN) | United States | $0.190B | 9.27 |
Bankwell Financial (BWFG) | United States | $0.189B | 6.21 |
Citizens Financial Services (CZFS) | United States | $0.188B | 6.42 |
Middlefield Banc (MBCN) | United States | $0.177B | 10.24 |
BCB Bancorp (NJ) (BCBP) | United States | $0.160B | 5.95 |
Provident Bancorp (PVBC) | United States | $0.157B | 10.57 |
First United (FUNC) | United States | $0.150B | 8.13 |
Isabella Bank (ISBA) | United States | $0.138B | 8.66 |
Virginia National Bankshares (VABK) | United States | $0.137B | 8.02 |
Franklin Financial Services (FRAF) | United States | $0.134B | 9.74 |
Hawthorn Bancshares (HWBK) | United States | $0.133B | 62.97 |
Penns Woods Bancorp (PWOD) | United States | $0.132B | 8.00 |
Union Bankshares (UNB) | United States | $0.127B | 11.24 |
MainStreet Bank (MNSB) | United States | $0.121B | 6.14 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.120B | 12.43 |
BV Financial (BVFL) | United States | $0.119B | 7.55 |
Hanover Bancorp (HNVR) | United States | $0.119B | 8.70 |
CB Financial Services (CBFV) | United States | $0.116B | 9.93 |
William Penn Bancorporation (WMPN) | United States | $0.115B | 402.00 |
ECB Bancorp (ECBK) | United States | $0.113B | 25.04 |
FNCB Bancorp (FNCB) | United States | $0.110B | 8.45 |
Meridian Bank (MRBK) | United States | $0.102B | 8.67 |
CF Bankshares (CFBK) | United States | $0.093B | 7.04 |
SB Financial (SBFG) | United States | $0.093B | 7.83 |
Bogota Financial (BSBK) | United States | $0.091B | 115.00 |
DimeCo (DIMC) | United States | $0.091B | 0.00 |
SR Bancorp (SRBK) | United States | $0.089B | 0.00 |
Community Bancorp (CMTV) | United States | $0.087B | 0.00 |
QNB (QNBC) | United States | $0.086B | 10.77 |
PSB Holdings (PSBQ) | United States | $0.086B | 10.88 |
Rhinebeck Bancorp (RBKB) | United States | $0.084B | 17.70 |
Southern Michigan Bancorp (SOMC) | United States | $0.082B | 7.72 |
First Keystone (FKYS) | United States | $0.080B | 9.96 |
Harleysville Savings Financial (HARL) | United States | $0.076B | 7.39 |
Magyar Bancorp (MGYR) | United States | $0.076B | 9.49 |
Cullman Bancorp (CULL) | United States | $0.075B | 19.04 |
1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.77 |
Freedom Financial Holdings (FDVA) | United States | $0.065B | 28.97 |
Territorial Bancorp (TBNK) | United States | $0.062B | 12.40 |
Potomac Bancshares (PTBS) | $0.061B | 8.29 | |
IF Bancorp (IROQ) | United States | $0.055B | 27.33 |
F & M Bank (FMBM) | United States | $0.054B | 14.95 |
Westbury Bancorp (WBBW) | United States | $0.053B | 0.00 |
NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
Community Heritage Financial (CMHF) | $0.050B | 11.69 | |
CFSB Bancorp (CFSB) | United States | $0.046B | 98.43 |
First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.042B | 0.00 |
PB Bankshares (PBBK) | United States | $0.032B | 15.79 |
Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 14.37 |
Patriot National Bancorp (PNBK) | United States | $0.013B | 0.00 |
Pioneer Bancorp (PBFS) | United States | $0.000B | 13.04 |