First Mid Bancshares - 31 Year Stock Price History | FMBH

Historical daily share price chart and data for First Mid Bancshares since 1994 adjusted for splits and dividends. The latest closing stock price for First Mid Bancshares as of June 18, 2025 is 35.29.
  • The all-time high First Mid Bancshares stock closing price was 42.46 on November 06, 2024.
  • The First Mid Bancshares 52-week high stock price is 43.86, which is 24.3% above the current share price.
  • The First Mid Bancshares 52-week low stock price is 27.58, which is 21.8% below the current share price.
  • The average First Mid Bancshares stock price for the last 52 weeks is 37.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Mid Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.6278 35.5136 38.7717 30.7998 35.2900 -2.92%
2024 34.3396 33.2062 42.4579 28.3615 36.3528 9.10%
2023 26.8351 29.9519 34.3502 20.9158 33.3215 11.60%
2022 34.0141 39.2468 40.7189 29.5517 29.8588 -23.21%
2021 36.8897 30.1242 40.9627 29.2075 38.8833 29.81%
2020 24.1476 30.2573 30.5780 17.2442 29.9551 -1.79%
2019 29.0291 27.6522 31.1399 26.5268 30.4996 12.89%
2018 31.7040 31.7716 35.3837 26.2810 27.0174 -15.58%
2017 28.9608 27.1247 34.4456 25.0526 32.0041 15.39%
2016 21.3262 20.6408 29.3599 18.6266 27.7365 33.86%
2015 16.9841 13.7646 21.1109 13.7646 20.7205 44.04%
2014 15.8524 16.3368 17.7328 13.6831 14.3849 -13.35%
2013 16.8337 16.3153 18.1199 15.6703 16.6009 -1.34%
2012 16.8373 13.4029 19.7872 13.4029 16.8256 25.54%
2011 13.1007 12.2582 14.5289 12.1161 13.4029 9.34%
2010 12.3714 11.5502 13.9961 11.4806 12.2582 0.67%
2009 12.8093 13.6515 14.9792 10.8940 12.1764 -19.44%
2008 16.8270 17.4614 19.2388 8.7756 15.1154 -13.44%
2007 17.8699 17.9777 18.4985 17.1012 17.4614 -2.87%
2006 17.9805 17.8375 18.3892 17.4024 17.9777 1.90%
2005 17.3811 16.2219 18.1555 16.2219 17.6417 8.04%
2004 14.4877 13.1369 17.5079 13.1228 16.3293 24.43%
2003 10.3838 7.5139 13.4153 7.5139 13.1228 75.30%
2002 7.1470 6.7121 7.8272 6.4807 7.4861 15.27%
2001 5.9702 5.1083 6.6713 5.1083 6.4943 27.70%
2000 5.3851 6.0738 6.0738 4.8946 5.0857 -15.21%
1999 6.2790 5.9600 6.9244 5.7847 5.9982 2.14%
1998 6.6312 6.0285 8.2973 5.6505 5.8723 -8.19%
1997 4.4382 3.5109 7.6383 3.4252 6.3959 85.57%
1996 3.2387 2.7188 3.5109 2.7188 3.4466 18.38%
1995 2.5747 2.2264 2.9114 2.2264 2.9114 21.43%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.838B $0.454B
First Mid Bancshares Inc. is the parent company of First Mid Bank & Trust, N.A., First Mid Insurance Group, Inc., and First Mid Wealth Management Co. It provides a full-suite of financial services including banking, wealth management, brokerage, Ag services, and insurance principally in Illinois, Missouri, and Texas. First Mid Bancshares Inc., formerly known as FIRST MID-IL BC, is based in MATTOON, Ill.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.682B 12.68
Webster Financial (WBS) United States $8.541B 9.53
Bank OZK (OZK) United States $5.039B 7.28
Valley National Bancorp (VLY) United States $4.715B 13.58
Flagstar Financial (FLG) United States $4.537B 0.00
Atlantic Union Bankshares (AUB) United States $4.283B 11.13
Fulton Financial (FULT) United States $3.078B 8.59
Eastern Bankshares (EBC) United States $3.027B 12.33
Independent Bank (INDB) United States $2.611B 13.64
Bancorp (TBBK) United States $2.331B 11.21
FB Financial (FBK) United States $1.949B 12.52
NBT Bancorp (NBTB) United States $1.887B 13.05
OFG Bancorp (OFG) United States $1.814B 9.69
Nicolet Bankshares (NIC) United States $1.763B 14.27
Pathward Financial (CASH) United States $1.749B 9.90
First Commonwealth Financial (FCF) United States $1.606B 11.42
Merchants Bancorp (MBIN) United States $1.407B 5.64
S&T Bancorp (STBA) United States $1.371B 10.31
Byline Bancorp (BY) United States $1.146B 9.13
Bank First National (BFC) United States $1.105B 16.46
ConnectOne Bancorp (CNOB) United States $0.842B 11.46
Univest Of Pennsylvania (UVSP) United States $0.827B 10.76
Esquire Financial Holdings (ESQ) United States $0.757B 16.91
HBT Financial (HBT) United States $0.738B 9.72
Metropolitan Bank Holding (MCB) United States $0.688B 9.65
Business First Bancshares (BFST) United States $0.680B 8.71
Equity Bancshares (EQBK) United States $0.673B 8.94
NB Bancorp (NBBK) United States $0.652B 12.75
Camden National (CAC) United States $0.643B 10.21
Horizon Bancorp (IN) (HBNC) United States $0.636B 8.87
TrustCo Bank Corp NY (TRST) United States $0.582B 11.42
Orrstown Financial Services Inc (ORRF) United States $0.575B 7.74
SmartFinancial (SMBK) United States $0.534B 14.01
Capital Bancorp (CBNK) United States $0.518B 10.19
Washington Trust Bancorp (WASH) United States $0.517B 10.84
Mid Penn Bancorp (MPB) United States $0.511B 9.23
Eagle Bancorp (EGBN) United States $0.508B 8.57
Financial Institutions (FISI) United States $0.491B 6.41
Enterprise Bancorp Inc (EBTC) United States $0.481B 11.77
Shore Bancshares Inc (SHBI) United States $0.481B 8.52
HarborOne Bancorp (HONE) United States $0.473B 17.69
Peapack-Gladstone Financial (PGC) United States $0.470B 14.73
Peoples Financial Services (PFIS) United States $0.466B 9.87
CNB Financial (CCNE) United States $0.451B 8.97
Unity Bancorp (UNTY) United States $0.441B 10.31
Arrow Financial (AROW) United States $0.415B 13.10
Bridgewater Bancshares (BWB) United States $0.408B 13.28
Dacotah Banks (DBIN) United States $0.382B 12.84
Carter Bankshares (CARE) United States $0.378B 14.46
Midland States Bancorp (MSBI) United States $0.347B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.320B 11.55
Northeast Community Bancorp (NECB) United States $0.306B 6.23
Orange County Bancorp (OBT) United States $0.300B 9.48
Pioneer Bancorp (PBFS) United States $0.298B 14.96
Citizens & Northern Corp (CZNC) United States $0.283B 10.44
Bankwell Financial (BWFG) United States $0.270B 21.85
First Of Long Island (FLIC) United States $0.269B 15.42
Citizens Financial Services (CZFS) United States $0.268B 9.12
Mvb Financial (MVBF) United States $0.264B 13.91
First Bancorp (ME) (FNLC) United States $0.263B 9.36
Isabella Bank (ISBA) United States $0.259B 16.21
LINKBANCORP (LNKB) United States $0.253B 8.78
Fidelity D&D Bancorp (FDBC) United States $0.237B 10.94
Middlefield Banc (MBCN) United States $0.234B 14.40
Norwood Financial (NWFL) United States $0.231B 12.43
Parke Bancorp (PKBK) United States $0.224B 7.86
Penns Woods Bancorp (PWOD) United States $0.217B 9.63
Provident Bancorp (PVBC) United States $0.209B 45.15
Princeton Bancorp (BPRN) United States $0.203B 9.95
First Internet Bancorp (INBK) United States $0.202B 11.38
Virginia National Bankshares (VABK) United States $0.198B 11.10
Hawthorn Bancshares (HWBK) United States $0.197B 10.33
LCNB (LCNB) United States $0.196B 10.12
Blue Foundry Bancorp (BLFY) United States $0.191B 0.00
First United (FUNC) United States $0.185B 8.22
Chain Bridge Bancorp (CBNA) United States $0.161B 0.00
Franklin Financial Services (FRAF) United States $0.153B 13.19
Hanover Bancorp (HNVR) United States $0.151B 12.42
BV Financial (BVFL) United States $0.149B 11.57
CB Financial Services (CBFV) United States $0.140B 14.47
MainStreet Bank (MNSB) United States $0.139B 50.00
Richmond Mutual Bancorporation (RMBI) United States $0.137B 14.95
ECB Bancorp (ECBK) United States $0.136B 26.91
Rhinebeck Bancorp (RBKB) United States $0.134B 25.21
Meridian Bank (MRBK) United States $0.133B 8.29
BCB Bancorp (NJ) (BCBP) United States $0.132B 51.40
QNB (QNBC) United States $0.125B 10.87
CF Bankshares (CFBK) United States $0.122B 10.30
Union Bankshares (UNB) United States $0.122B 13.68
SR Bancorp (SRBK) United States $0.117B 0.00
SB Financial (SBFG) United States $0.112B 9.50
Community Bancorp (CMTV) United States $0.108B 8.09
Magyar Bancorp (MGYR) United States $0.104B 11.15
Bogota Financial (BSBK) United States $0.101B 0.00
PSB Holdings (PSBQ) United States $0.099B 9.26
American Bank (AMBK) United States $0.097B 10.03
First Keystone (FKYS) United States $0.096B 14.93
Southern Michigan Bancorp (SOMC) United States $0.095B 8.74
DimeCo (DIMC) United States $0.093B 6.69
CFSB Bancorp (CFSB) United States $0.090B 0.00
Jeffersonville Bancorp (JFBC) United States $0.087B 7.54
Oxford Bank (OXBC) $0.084B 8.78
IF Bancorp (IROQ) United States $0.083B 24.39
University Bancorp (UNIB) United States $0.082B 0.00
Winchester Bancorp (WSBK) United States $0.081B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.075B 9.46
F & M Bank (FMBM) United States $0.075B 8.61
Patriot National Bancorp (PNBK) United States $0.069B 0.00
Cullman Bancorp (CULL) United States $0.068B 20.94
Potomac Bancshares (PTBS) $0.068B 8.87
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
AmeriServ Financial (ASRV) United States $0.048B 13.32
PB Bankshares (PBBK) United States $0.042B 20.01
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 472.50
First Bank (FRBA) United States $0.000B 9.05
Hingham Institution For Savings (HIFS) United States $0.000B 30.89