First Mid Bancshares - 31 Year Stock Price History | FMBH

Historical daily share price chart and data for First Mid Bancshares since 1994 adjusted for splits and dividends. The latest closing stock price for First Mid Bancshares as of June 12, 2025 is 36.66.
  • The all-time high First Mid Bancshares stock closing price was 42.46 on November 06, 2024.
  • The First Mid Bancshares 52-week high stock price is 43.86, which is 19.6% above the current share price.
  • The First Mid Bancshares 52-week low stock price is 27.58, which is 24.8% below the current share price.
  • The average First Mid Bancshares stock price for the last 52 weeks is 37.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Mid Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.6419 35.5136 38.7717 30.7998 36.6600 0.85%
2024 34.3396 33.2062 42.4579 28.3615 36.3528 9.10%
2023 26.8351 29.9519 34.3502 20.9158 33.3215 11.60%
2022 34.0141 39.2468 40.7189 29.5517 29.8588 -23.21%
2021 36.8897 30.1242 40.9627 29.2075 38.8833 29.81%
2020 24.1476 30.2573 30.5780 17.2442 29.9551 -1.79%
2019 29.0291 27.6522 31.1399 26.5268 30.4996 12.89%
2018 31.7040 31.7716 35.3837 26.2810 27.0174 -15.58%
2017 28.9608 27.1247 34.4456 25.0526 32.0041 15.39%
2016 21.3262 20.6408 29.3599 18.6266 27.7365 33.86%
2015 16.9841 13.7646 21.1109 13.7646 20.7205 44.04%
2014 15.8524 16.3368 17.7328 13.6831 14.3849 -13.35%
2013 16.8337 16.3153 18.1199 15.6703 16.6009 -1.34%
2012 16.8373 13.4029 19.7872 13.4029 16.8256 25.54%
2011 13.1007 12.2582 14.5289 12.1161 13.4029 9.34%
2010 12.3714 11.5502 13.9961 11.4806 12.2582 0.67%
2009 12.8093 13.6515 14.9792 10.8940 12.1764 -19.44%
2008 16.8270 17.4614 19.2388 8.7756 15.1154 -13.44%
2007 17.8699 17.9777 18.4985 17.1012 17.4614 -2.87%
2006 17.9805 17.8375 18.3892 17.4024 17.9777 1.90%
2005 17.3811 16.2219 18.1555 16.2219 17.6417 8.04%
2004 14.4877 13.1369 17.5079 13.1228 16.3293 24.43%
2003 10.3838 7.5139 13.4153 7.5139 13.1228 75.30%
2002 7.1470 6.7121 7.8272 6.4807 7.4861 15.27%
2001 5.9702 5.1083 6.6713 5.1083 6.4943 27.70%
2000 5.3851 6.0738 6.0738 4.8946 5.0857 -15.21%
1999 6.2790 5.9600 6.9244 5.7847 5.9982 2.14%
1998 6.6312 6.0285 8.2973 5.6505 5.8723 -8.19%
1997 4.4382 3.5109 7.6383 3.4252 6.3959 85.57%
1996 3.2387 2.7188 3.5109 2.7188 3.4466 18.38%
1995 2.5747 2.2264 2.9114 2.2264 2.9114 21.43%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.879B $0.454B
First Mid Bancshares Inc. is the parent company of First Mid Bank & Trust, N.A., First Mid Insurance Group, Inc., and First Mid Wealth Management Co. It provides a full-suite of financial services including banking, wealth management, brokerage, Ag services, and insurance principally in Illinois, Missouri, and Texas. First Mid Bancshares Inc., formerly known as FIRST MID-IL BC, is based in MATTOON, Ill.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.997B 12.91
Webster Financial (WBS) United States $8.967B 10.00
Bank OZK (OZK) United States $5.171B 7.47
Valley National Bancorp (VLY) United States $4.995B 14.39
Flagstar Financial (FLG) United States $4.732B 0.00
Atlantic Union Bankshares (AUB) United States $4.491B 11.67
Eastern Bankshares (EBC) United States $3.230B 13.16
Fulton Financial (FULT) United States $3.180B 8.88
Independent Bank (INDB) United States $2.781B 14.53
Bancorp (TBBK) United States $2.392B 11.51
FB Financial (FBK) United States $1.995B 12.81
NBT Bancorp (NBTB) United States $1.984B 13.72
OFG Bancorp (OFG) United States $1.871B 9.99
Pathward Financial (CASH) United States $1.811B 10.25
Nicolet Bankshares (NIC) United States $1.792B 14.51
First Commonwealth Financial (FCF) United States $1.667B 11.86
Merchants Bancorp (MBIN) United States $1.487B 5.96
S&T Bancorp (STBA) United States $1.429B 10.75
Byline Bancorp (BY) United States $1.185B 9.44
Bank First National (BFC) United States $1.147B 17.08
ConnectOne Bancorp (CNOB) United States $0.888B 12.08
Univest Of Pennsylvania (UVSP) United States $0.863B 11.23
Esquire Financial Holdings (ESQ) United States $0.778B 17.37
HBT Financial (HBT) United States $0.760B 10.02
Business First Bancshares (BFST) United States $0.715B 9.15
Metropolitan Bank Holding (MCB) United States $0.703B 9.86
Equity Bancshares (EQBK) United States $0.700B 9.30
NB Bancorp (NBBK) United States $0.674B 13.19
Camden National (CAC) United States $0.674B 10.70
Horizon Bancorp (IN) (HBNC) United States $0.666B 9.29
TrustCo Bank Corp NY (TRST) United States $0.610B 11.96
Orrstown Financial Services Inc (ORRF) United States $0.604B 8.13
SmartFinancial (SMBK) United States $0.550B 14.42
Eagle Bancorp (EGBN) United States $0.550B 9.28
Capital Bancorp (CBNK) United States $0.540B 10.63
Washington Trust Bancorp (WASH) United States $0.537B 11.27
Financial Institutions (FISI) United States $0.524B 6.84
Mid Penn Bancorp (MPB) United States $0.519B 9.38
Enterprise Bancorp Inc (EBTC) United States $0.512B 12.52
Shore Bancshares Inc (SHBI) United States $0.511B 9.06
Peapack-Gladstone Financial (PGC) United States $0.500B 15.67
HarborOne Bancorp (HONE) United States $0.496B 18.58
Peoples Financial Services (PFIS) United States $0.491B 10.39
CNB Financial (CCNE) United States $0.466B 9.26
Unity Bancorp (UNTY) United States $0.459B 10.74
Arrow Financial (AROW) United States $0.436B 13.76
Bridgewater Bancshares (BWB) United States $0.419B 13.62
Carter Bankshares (CARE) United States $0.387B 14.77
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.366B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.343B 12.38
Northeast Community Bancorp (NECB) United States $0.322B 6.56
Orange County Bancorp (OBT) United States $0.312B 9.86
Pioneer Bancorp (PBFS) United States $0.296B 14.88
Citizens & Northern Corp (CZNC) United States $0.292B 10.77
Citizens Financial Services (CZFS) United States $0.286B 9.75
Bankwell Financial (BWFG) United States $0.283B 22.85
First Bancorp (ME) (FNLC) United States $0.275B 9.78
First Of Long Island (FLIC) United States $0.269B 15.42
Mvb Financial (MVBF) United States $0.266B 14.04
LINKBANCORP (LNKB) United States $0.266B 9.23
Isabella Bank (ISBA) United States $0.240B 15.06
Norwood Financial (NWFL) United States $0.240B 12.90
Fidelity D&D Bancorp (FDBC) United States $0.240B 11.07
Middlefield Banc (MBCN) United States $0.238B 14.66
Parke Bancorp (PKBK) United States $0.233B 8.16
Penns Woods Bancorp (PWOD) United States $0.225B 9.97
Provident Bancorp (PVBC) United States $0.211B 45.69
First Internet Bancorp (INBK) United States $0.209B 11.79
Princeton Bancorp (BPRN) United States $0.209B 10.20
LCNB (LCNB) United States $0.207B 10.65
Virginia National Bankshares (VABK) United States $0.202B 11.34
Hawthorn Bancshares (HWBK) United States $0.197B 10.31
Blue Foundry Bancorp (BLFY) United States $0.193B 0.00
First United (FUNC) United States $0.192B 8.53
Chain Bridge Bancorp (CBNA) United States $0.167B 0.00
Franklin Financial Services (FRAF) United States $0.160B 13.84
Hanover Bancorp (HNVR) United States $0.158B 13.02
BV Financial (BVFL) United States $0.153B 11.91
Meridian Bank (MRBK) United States $0.147B 9.16
CB Financial Services (CBFV) United States $0.144B 14.94
MainStreet Bank (MNSB) United States $0.142B 51.28
Richmond Mutual Bancorporation (RMBI) United States $0.141B 15.38
Rhinebeck Bancorp (RBKB) United States $0.138B 25.83
ECB Bancorp (ECBK) United States $0.137B 27.12
BCB Bancorp (NJ) (BCBP) United States $0.134B 52.07
Union Bankshares (UNB) United States $0.129B 14.48
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.125B 10.51
SB Financial (SBFG) United States $0.120B 10.15
SR Bancorp (SRBK) United States $0.119B 0.00
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.103B 11.04
PSB Holdings (PSBQ) United States $0.099B 9.26
American Bank (AMBK) United States $0.097B 10.03
Bogota Financial (BSBK) United States $0.097B 0.00
Southern Michigan Bancorp (SOMC) United States $0.094B 8.67
First Keystone (FKYS) United States $0.094B 14.72
DimeCo (DIMC) United States $0.094B 6.75
CFSB Bancorp (CFSB) United States $0.089B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.71
Patriot National Bancorp (PNBK) United States $0.084B 0.00
Oxford Bank (OXBC) $0.084B 8.78
Winchester Bancorp (WSBK) United States $0.084B 0.00
University Bancorp (UNIB) United States $0.082B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.60
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.076B 9.49
F & M Bank (FMBM) United States $0.074B 8.58
Potomac Bancshares (PTBS) $0.073B 9.61
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.048B 13.18
PB Bankshares (PBBK) United States $0.043B 20.32
Marathon Bancorp (MBBC) United States $0.030B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.36
Hingham Institution For Savings (HIFS) United States $0.000B 31.18