First Mid Bancshares - 31 Year Stock Price History | FMBH
- The all-time high First Mid Bancshares stock closing price was 42.46 on November 06, 2024.
- The First Mid Bancshares 52-week high stock price is 43.86, which is 19.6% above the current share price.
- The First Mid Bancshares 52-week low stock price is 27.58, which is 24.8% below the current share price.
- The average First Mid Bancshares stock price for the last 52 weeks is 37.20.
First Mid Bancshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 35.6419 | 35.5136 | 38.7717 | 30.7998 | 36.6600 | 0.85% |
2024 | 34.3396 | 33.2062 | 42.4579 | 28.3615 | 36.3528 | 9.10% |
2023 | 26.8351 | 29.9519 | 34.3502 | 20.9158 | 33.3215 | 11.60% |
2022 | 34.0141 | 39.2468 | 40.7189 | 29.5517 | 29.8588 | -23.21% |
2021 | 36.8897 | 30.1242 | 40.9627 | 29.2075 | 38.8833 | 29.81% |
2020 | 24.1476 | 30.2573 | 30.5780 | 17.2442 | 29.9551 | -1.79% |
2019 | 29.0291 | 27.6522 | 31.1399 | 26.5268 | 30.4996 | 12.89% |
2018 | 31.7040 | 31.7716 | 35.3837 | 26.2810 | 27.0174 | -15.58% |
2017 | 28.9608 | 27.1247 | 34.4456 | 25.0526 | 32.0041 | 15.39% |
2016 | 21.3262 | 20.6408 | 29.3599 | 18.6266 | 27.7365 | 33.86% |
2015 | 16.9841 | 13.7646 | 21.1109 | 13.7646 | 20.7205 | 44.04% |
2014 | 15.8524 | 16.3368 | 17.7328 | 13.6831 | 14.3849 | -13.35% |
2013 | 16.8337 | 16.3153 | 18.1199 | 15.6703 | 16.6009 | -1.34% |
2012 | 16.8373 | 13.4029 | 19.7872 | 13.4029 | 16.8256 | 25.54% |
2011 | 13.1007 | 12.2582 | 14.5289 | 12.1161 | 13.4029 | 9.34% |
2010 | 12.3714 | 11.5502 | 13.9961 | 11.4806 | 12.2582 | 0.67% |
2009 | 12.8093 | 13.6515 | 14.9792 | 10.8940 | 12.1764 | -19.44% |
2008 | 16.8270 | 17.4614 | 19.2388 | 8.7756 | 15.1154 | -13.44% |
2007 | 17.8699 | 17.9777 | 18.4985 | 17.1012 | 17.4614 | -2.87% |
2006 | 17.9805 | 17.8375 | 18.3892 | 17.4024 | 17.9777 | 1.90% |
2005 | 17.3811 | 16.2219 | 18.1555 | 16.2219 | 17.6417 | 8.04% |
2004 | 14.4877 | 13.1369 | 17.5079 | 13.1228 | 16.3293 | 24.43% |
2003 | 10.3838 | 7.5139 | 13.4153 | 7.5139 | 13.1228 | 75.30% |
2002 | 7.1470 | 6.7121 | 7.8272 | 6.4807 | 7.4861 | 15.27% |
2001 | 5.9702 | 5.1083 | 6.6713 | 5.1083 | 6.4943 | 27.70% |
2000 | 5.3851 | 6.0738 | 6.0738 | 4.8946 | 5.0857 | -15.21% |
1999 | 6.2790 | 5.9600 | 6.9244 | 5.7847 | 5.9982 | 2.14% |
1998 | 6.6312 | 6.0285 | 8.2973 | 5.6505 | 5.8723 | -8.19% |
1997 | 4.4382 | 3.5109 | 7.6383 | 3.4252 | 6.3959 | 85.57% |
1996 | 3.2387 | 2.7188 | 3.5109 | 2.7188 | 3.4466 | 18.38% |
1995 | 2.5747 | 2.2264 | 2.9114 | 2.2264 | 2.9114 | 21.43% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.879B | $0.454B |
First Mid Bancshares Inc. is the parent company of First Mid Bank & Trust, N.A., First Mid Insurance Group, Inc., and First Mid Wealth Management Co. It provides a full-suite of financial services including banking, wealth management, brokerage, Ag services, and insurance principally in Illinois, Missouri, and Texas. First Mid Bancshares Inc., formerly known as FIRST MID-IL BC, is based in MATTOON, Ill. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $17.997B | 12.91 |
Webster Financial (WBS) | United States | $8.967B | 10.00 |
Bank OZK (OZK) | United States | $5.171B | 7.47 |
Valley National Bancorp (VLY) | United States | $4.995B | 14.39 |
Flagstar Financial (FLG) | United States | $4.732B | 0.00 |
Atlantic Union Bankshares (AUB) | United States | $4.491B | 11.67 |
Eastern Bankshares (EBC) | United States | $3.230B | 13.16 |
Fulton Financial (FULT) | United States | $3.180B | 8.88 |
Independent Bank (INDB) | United States | $2.781B | 14.53 |
Bancorp (TBBK) | United States | $2.392B | 11.51 |
FB Financial (FBK) | United States | $1.995B | 12.81 |
NBT Bancorp (NBTB) | United States | $1.984B | 13.72 |
OFG Bancorp (OFG) | United States | $1.871B | 9.99 |
Pathward Financial (CASH) | United States | $1.811B | 10.25 |
Nicolet Bankshares (NIC) | United States | $1.792B | 14.51 |
First Commonwealth Financial (FCF) | United States | $1.667B | 11.86 |
Merchants Bancorp (MBIN) | United States | $1.487B | 5.96 |
S&T Bancorp (STBA) | United States | $1.429B | 10.75 |
Byline Bancorp (BY) | United States | $1.185B | 9.44 |
Bank First National (BFC) | United States | $1.147B | 17.08 |
ConnectOne Bancorp (CNOB) | United States | $0.888B | 12.08 |
Univest Of Pennsylvania (UVSP) | United States | $0.863B | 11.23 |
Esquire Financial Holdings (ESQ) | United States | $0.778B | 17.37 |
HBT Financial (HBT) | United States | $0.760B | 10.02 |
Business First Bancshares (BFST) | United States | $0.715B | 9.15 |
Metropolitan Bank Holding (MCB) | United States | $0.703B | 9.86 |
Equity Bancshares (EQBK) | United States | $0.700B | 9.30 |
NB Bancorp (NBBK) | United States | $0.674B | 13.19 |
Camden National (CAC) | United States | $0.674B | 10.70 |
Horizon Bancorp (IN) (HBNC) | United States | $0.666B | 9.29 |
TrustCo Bank Corp NY (TRST) | United States | $0.610B | 11.96 |
Orrstown Financial Services Inc (ORRF) | United States | $0.604B | 8.13 |
SmartFinancial (SMBK) | United States | $0.550B | 14.42 |
Eagle Bancorp (EGBN) | United States | $0.550B | 9.28 |
Capital Bancorp (CBNK) | United States | $0.540B | 10.63 |
Washington Trust Bancorp (WASH) | United States | $0.537B | 11.27 |
Financial Institutions (FISI) | United States | $0.524B | 6.84 |
Mid Penn Bancorp (MPB) | United States | $0.519B | 9.38 |
Enterprise Bancorp Inc (EBTC) | United States | $0.512B | 12.52 |
Shore Bancshares Inc (SHBI) | United States | $0.511B | 9.06 |
Peapack-Gladstone Financial (PGC) | United States | $0.500B | 15.67 |
HarborOne Bancorp (HONE) | United States | $0.496B | 18.58 |
Peoples Financial Services (PFIS) | United States | $0.491B | 10.39 |
CNB Financial (CCNE) | United States | $0.466B | 9.26 |
Unity Bancorp (UNTY) | United States | $0.459B | 10.74 |
Arrow Financial (AROW) | United States | $0.436B | 13.76 |
Bridgewater Bancshares (BWB) | United States | $0.419B | 13.62 |
Carter Bankshares (CARE) | United States | $0.387B | 14.77 |
Dacotah Banks (DBIN) | United States | $0.384B | 12.92 |
Midland States Bancorp (MSBI) | United States | $0.366B | 0.00 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.343B | 12.38 |
Northeast Community Bancorp (NECB) | United States | $0.322B | 6.56 |
Orange County Bancorp (OBT) | United States | $0.312B | 9.86 |
Pioneer Bancorp (PBFS) | United States | $0.296B | 14.88 |
Citizens & Northern Corp (CZNC) | United States | $0.292B | 10.77 |
Citizens Financial Services (CZFS) | United States | $0.286B | 9.75 |
Bankwell Financial (BWFG) | United States | $0.283B | 22.85 |
First Bancorp (ME) (FNLC) | United States | $0.275B | 9.78 |
First Of Long Island (FLIC) | United States | $0.269B | 15.42 |
Mvb Financial (MVBF) | United States | $0.266B | 14.04 |
LINKBANCORP (LNKB) | United States | $0.266B | 9.23 |
Isabella Bank (ISBA) | United States | $0.240B | 15.06 |
Norwood Financial (NWFL) | United States | $0.240B | 12.90 |
Fidelity D&D Bancorp (FDBC) | United States | $0.240B | 11.07 |
Middlefield Banc (MBCN) | United States | $0.238B | 14.66 |
Parke Bancorp (PKBK) | United States | $0.233B | 8.16 |
Penns Woods Bancorp (PWOD) | United States | $0.225B | 9.97 |
Provident Bancorp (PVBC) | United States | $0.211B | 45.69 |
First Internet Bancorp (INBK) | United States | $0.209B | 11.79 |
Princeton Bancorp (BPRN) | United States | $0.209B | 10.20 |
LCNB (LCNB) | United States | $0.207B | 10.65 |
Virginia National Bankshares (VABK) | United States | $0.202B | 11.34 |
Hawthorn Bancshares (HWBK) | United States | $0.197B | 10.31 |
Blue Foundry Bancorp (BLFY) | United States | $0.193B | 0.00 |
First United (FUNC) | United States | $0.192B | 8.53 |
Chain Bridge Bancorp (CBNA) | United States | $0.167B | 0.00 |
Franklin Financial Services (FRAF) | United States | $0.160B | 13.84 |
Hanover Bancorp (HNVR) | United States | $0.158B | 13.02 |
BV Financial (BVFL) | United States | $0.153B | 11.91 |
Meridian Bank (MRBK) | United States | $0.147B | 9.16 |
CB Financial Services (CBFV) | United States | $0.144B | 14.94 |
MainStreet Bank (MNSB) | United States | $0.142B | 51.28 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.141B | 15.38 |
Rhinebeck Bancorp (RBKB) | United States | $0.138B | 25.83 |
ECB Bancorp (ECBK) | United States | $0.137B | 27.12 |
BCB Bancorp (NJ) (BCBP) | United States | $0.134B | 52.07 |
Union Bankshares (UNB) | United States | $0.129B | 14.48 |
QNB (QNBC) | United States | $0.126B | 10.95 |
CF Bankshares (CFBK) | United States | $0.125B | 10.51 |
SB Financial (SBFG) | United States | $0.120B | 10.15 |
SR Bancorp (SRBK) | United States | $0.119B | 0.00 |
Community Bancorp (CMTV) | United States | $0.108B | 8.05 |
Magyar Bancorp (MGYR) | United States | $0.103B | 11.04 |
PSB Holdings (PSBQ) | United States | $0.099B | 9.26 |
American Bank (AMBK) | United States | $0.097B | 10.03 |
Bogota Financial (BSBK) | United States | $0.097B | 0.00 |
Southern Michigan Bancorp (SOMC) | United States | $0.094B | 8.67 |
First Keystone (FKYS) | United States | $0.094B | 14.72 |
DimeCo (DIMC) | United States | $0.094B | 6.75 |
CFSB Bancorp (CFSB) | United States | $0.089B | 0.00 |
Jeffersonville Bancorp (JFBC) | United States | $0.089B | 7.71 |
Patriot National Bancorp (PNBK) | United States | $0.084B | 0.00 |
Oxford Bank (OXBC) | $0.084B | 8.78 | |
Winchester Bancorp (WSBK) | United States | $0.084B | 0.00 |
University Bancorp (UNIB) | United States | $0.082B | 0.00 |
Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
IF Bancorp (IROQ) | United States | $0.081B | 23.60 |
Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
Community Heritage Financial (CMHF) | $0.076B | 10.74 | |
1st Colonial Bancorp (FCOB) | United States | $0.076B | 9.49 |
F & M Bank (FMBM) | United States | $0.074B | 8.58 |
Potomac Bancshares (PTBS) | $0.073B | 9.61 | |
Cullman Bancorp (CULL) | United States | $0.067B | 20.60 |
NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
FFBW (FFBW) | United States | $0.064B | 0.00 |
Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.052B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.048B | 13.18 |
PB Bankshares (PBBK) | United States | $0.043B | 20.32 |
Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 491.00 |
First Bank (FRBA) | United States | $0.000B | 9.36 |
Hingham Institution For Savings (HIFS) | United States | $0.000B | 31.18 |