Bankwell Financial - 21 Year Stock Price History | BWFG

Historical daily share price chart and data for Bankwell Financial since 2004 adjusted for splits and dividends. The latest closing stock price for Bankwell Financial as of June 13, 2025 is 34.81.
  • The all-time high Bankwell Financial stock closing price was 35.88 on June 12, 2025.
  • The Bankwell Financial 52-week high stock price is 36.00, which is 3.4% above the current share price.
  • The Bankwell Financial 52-week low stock price is 22.80, which is 34.5% below the current share price.
  • The average Bankwell Financial stock price for the last 52 weeks is 30.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bankwell Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.3418 29.9340 35.8800 27.5498 34.8100 13.12%
2024 26.6608 28.0415 34.1227 22.1458 30.7737 6.40%
2023 24.7852 26.4271 29.4215 20.2567 28.9232 5.76%
2022 29.6439 29.3535 33.0987 25.9961 27.3470 -8.20%
2021 24.9834 16.8094 29.7889 16.6144 29.7889 71.96%
2020 15.8238 24.9010 25.1782 11.0025 17.3233 -30.00%
2019 24.3038 24.1993 26.5976 21.2527 24.7466 2.33%
2018 26.3208 27.9579 29.3264 22.4894 24.1824 -15.09%
2017 27.6166 26.3603 31.1187 23.8764 28.4804 6.55%
2016 18.5559 16.1258 27.8654 15.5632 26.7304 65.34%
2015 15.3229 16.9210 17.0591 14.4799 16.1666 -5.23%
2014 15.3507 17.0429 17.8714 13.0462 17.0591 0.48%
2013 16.1748 11.1697 18.6838 11.1697 16.9779 54.81%
2012 11.1189 10.5604 12.5912 10.1542 10.9666 3.85%
2011 10.9455 12.1851 12.1851 10.2355 10.5604 -13.33%
2010 14.4564 9.7481 17.8714 9.7481 12.1851 20.00%
2009 11.3355 12.9974 15.4344 8.5296 10.1542 -26.47%
2008 14.5873 16.8154 16.9779 9.8293 13.8098 -17.87%
2007 16.9034 17.0591 17.0591 16.8154 16.8154 18.29%
2006 12.8336 12.1851 15.0283 11.1697 14.2159 9.37%
2005 13.3415 12.9974 14.4190 11.7789 12.9974 3.23%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.283B $0.196B
Bankwell Financial Group, Inc. is a commercial bank which serves residents and businesses primarily in Fairfield and New Haven Counties, CT. It offers checking, savings, money market accounts; demand and NOW deposits, certificates of deposit, commercial lending products as well as electronic banking and online banking services. Bankwell Financial Group, Inc. is headquartered in New Canaan, Connecticut.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.997B 12.91
Webster Financial (WBS) United States $8.967B 10.00
Bank OZK (OZK) United States $5.171B 7.47
Valley National Bancorp (VLY) United States $4.995B 14.39
Flagstar Financial (FLG) United States $4.732B 0.00
Atlantic Union Bankshares (AUB) United States $4.491B 11.67
Eastern Bankshares (EBC) United States $3.230B 13.16
Fulton Financial (FULT) United States $3.180B 8.88
Independent Bank (INDB) United States $2.781B 14.53
Bancorp (TBBK) United States $2.392B 11.51
FB Financial (FBK) United States $1.995B 12.81
NBT Bancorp (NBTB) United States $1.984B 13.72
OFG Bancorp (OFG) United States $1.871B 9.99
Pathward Financial (CASH) United States $1.811B 10.25
Nicolet Bankshares (NIC) United States $1.792B 14.51
First Commonwealth Financial (FCF) United States $1.667B 11.86
Merchants Bancorp (MBIN) United States $1.487B 5.96
S&T Bancorp (STBA) United States $1.429B 10.75
Byline Bancorp (BY) United States $1.185B 9.44
Bank First National (BFC) United States $1.147B 17.08
ConnectOne Bancorp (CNOB) United States $0.888B 12.08
First Mid Bancshares (FMBH) United States $0.879B 10.47
Univest Of Pennsylvania (UVSP) United States $0.863B 11.23
Esquire Financial Holdings (ESQ) United States $0.778B 17.37
HBT Financial (HBT) United States $0.760B 10.02
Business First Bancshares (BFST) United States $0.715B 9.15
Metropolitan Bank Holding (MCB) United States $0.703B 9.86
Equity Bancshares (EQBK) United States $0.700B 9.30
NB Bancorp (NBBK) United States $0.674B 13.19
Camden National (CAC) United States $0.674B 10.70
Horizon Bancorp (IN) (HBNC) United States $0.666B 9.29
TrustCo Bank Corp NY (TRST) United States $0.610B 11.96
Orrstown Financial Services Inc (ORRF) United States $0.604B 8.13
SmartFinancial (SMBK) United States $0.550B 14.42
Eagle Bancorp (EGBN) United States $0.550B 9.28
Capital Bancorp (CBNK) United States $0.540B 10.63
Washington Trust Bancorp (WASH) United States $0.537B 11.27
Financial Institutions (FISI) United States $0.524B 6.84
Mid Penn Bancorp (MPB) United States $0.519B 9.38
Enterprise Bancorp Inc (EBTC) United States $0.512B 12.52
Shore Bancshares Inc (SHBI) United States $0.511B 9.06
Peapack-Gladstone Financial (PGC) United States $0.500B 15.67
HarborOne Bancorp (HONE) United States $0.496B 18.58
Peoples Financial Services (PFIS) United States $0.491B 10.39
CNB Financial (CCNE) United States $0.466B 9.26
Unity Bancorp (UNTY) United States $0.459B 10.74
Arrow Financial (AROW) United States $0.436B 13.76
Bridgewater Bancshares (BWB) United States $0.419B 13.62
Carter Bankshares (CARE) United States $0.387B 14.77
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.366B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.343B 12.38
Northeast Community Bancorp (NECB) United States $0.322B 6.56
Orange County Bancorp (OBT) United States $0.312B 9.86
Pioneer Bancorp (PBFS) United States $0.296B 14.88
Citizens & Northern Corp (CZNC) United States $0.292B 10.77
Citizens Financial Services (CZFS) United States $0.286B 9.75
First Bancorp (ME) (FNLC) United States $0.275B 9.78
First Of Long Island (FLIC) United States $0.269B 15.42
Mvb Financial (MVBF) United States $0.266B 14.04
LINKBANCORP (LNKB) United States $0.266B 9.23
Isabella Bank (ISBA) United States $0.240B 15.06
Norwood Financial (NWFL) United States $0.240B 12.90
Fidelity D&D Bancorp (FDBC) United States $0.240B 11.07
Middlefield Banc (MBCN) United States $0.238B 14.66
Parke Bancorp (PKBK) United States $0.233B 8.16
Penns Woods Bancorp (PWOD) United States $0.225B 9.97
Provident Bancorp (PVBC) United States $0.211B 45.69
First Internet Bancorp (INBK) United States $0.209B 11.79
Princeton Bancorp (BPRN) United States $0.209B 10.20
LCNB (LCNB) United States $0.207B 10.65
Virginia National Bankshares (VABK) United States $0.202B 11.34
Hawthorn Bancshares (HWBK) United States $0.197B 10.31
Blue Foundry Bancorp (BLFY) United States $0.193B 0.00
First United (FUNC) United States $0.192B 8.53
Chain Bridge Bancorp (CBNA) United States $0.167B 0.00
Franklin Financial Services (FRAF) United States $0.160B 13.84
Hanover Bancorp (HNVR) United States $0.158B 13.02
BV Financial (BVFL) United States $0.153B 11.91
Meridian Bank (MRBK) United States $0.147B 9.16
CB Financial Services (CBFV) United States $0.144B 14.94
MainStreet Bank (MNSB) United States $0.142B 51.28
Richmond Mutual Bancorporation (RMBI) United States $0.141B 15.38
Rhinebeck Bancorp (RBKB) United States $0.138B 25.83
ECB Bancorp (ECBK) United States $0.137B 27.12
BCB Bancorp (NJ) (BCBP) United States $0.134B 52.07
Union Bankshares (UNB) United States $0.129B 14.48
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.125B 10.51
SB Financial (SBFG) United States $0.120B 10.15
SR Bancorp (SRBK) United States $0.119B 0.00
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.103B 11.04
PSB Holdings (PSBQ) United States $0.099B 9.26
American Bank (AMBK) United States $0.097B 10.03
Bogota Financial (BSBK) United States $0.097B 0.00
Southern Michigan Bancorp (SOMC) United States $0.094B 8.67
First Keystone (FKYS) United States $0.094B 14.72
DimeCo (DIMC) United States $0.094B 6.75
CFSB Bancorp (CFSB) United States $0.089B 0.00
Jeffersonville Bancorp (JFBC) United States $0.089B 7.71
Patriot National Bancorp (PNBK) United States $0.084B 0.00
Oxford Bank (OXBC) $0.084B 8.78
Winchester Bancorp (WSBK) United States $0.084B 0.00
University Bancorp (UNIB) United States $0.082B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.60
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.076B 9.49
F & M Bank (FMBM) United States $0.074B 8.58
Potomac Bancshares (PTBS) $0.073B 9.61
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.064B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.048B 13.18
PB Bankshares (PBBK) United States $0.043B 20.32
Marathon Bancorp (MBBC) United States $0.030B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.36
Hingham Institution For Savings (HIFS) United States $0.000B 31.18