Bankwell Financial - 21 Year Stock Price History | BWFG

Historical daily share price chart and data for Bankwell Financial since 2004 adjusted for splits and dividends. The latest closing stock price for Bankwell Financial as of June 11, 2025 is 35.60.
  • The all-time high Bankwell Financial stock closing price was 35.73 on May 15, 2025.
  • The Bankwell Financial 52-week high stock price is 36.00, which is 1.1% above the current share price.
  • The Bankwell Financial 52-week low stock price is 22.80, which is 36% below the current share price.
  • The average Bankwell Financial stock price for the last 52 weeks is 29.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bankwell Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.2691 29.9340 35.7300 27.5498 35.6000 15.68%
2024 26.6608 28.0415 34.1227 22.1458 30.7737 6.40%
2023 24.7852 26.4271 29.4215 20.2567 28.9232 5.76%
2022 29.6439 29.3535 33.0987 25.9961 27.3470 -8.20%
2021 24.9834 16.8094 29.7889 16.6144 29.7889 71.96%
2020 15.8238 24.9010 25.1782 11.0025 17.3233 -30.00%
2019 24.3038 24.1993 26.5976 21.2527 24.7466 2.33%
2018 26.3208 27.9579 29.3264 22.4894 24.1824 -15.09%
2017 27.6166 26.3603 31.1187 23.8764 28.4804 6.55%
2016 18.5559 16.1258 27.8654 15.5632 26.7304 65.34%
2015 15.3229 16.9210 17.0591 14.4799 16.1666 -5.23%
2014 15.3507 17.0429 17.8714 13.0462 17.0591 0.48%
2013 16.1748 11.1697 18.6838 11.1697 16.9779 54.81%
2012 11.1189 10.5604 12.5912 10.1542 10.9666 3.85%
2011 10.9455 12.1851 12.1851 10.2355 10.5604 -13.33%
2010 14.4564 9.7481 17.8714 9.7481 12.1851 20.00%
2009 11.3355 12.9974 15.4344 8.5296 10.1542 -26.47%
2008 14.5873 16.8154 16.9779 9.8293 13.8098 -17.87%
2007 16.9034 17.0591 17.0591 16.8154 16.8154 18.29%
2006 12.8336 12.1851 15.0283 11.1697 14.2159 9.37%
2005 13.3415 12.9974 14.4190 11.7789 12.9974 3.23%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.280B $0.196B
Bankwell Financial Group, Inc. is a commercial bank which serves residents and businesses primarily in Fairfield and New Haven Counties, CT. It offers checking, savings, money market accounts; demand and NOW deposits, certificates of deposit, commercial lending products as well as electronic banking and online banking services. Bankwell Financial Group, Inc. is headquartered in New Canaan, Connecticut.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.347B 13.16
Webster Financial (WBS) United States $9.237B 10.30
Bank OZK (OZK) United States $5.262B 7.60
Valley National Bancorp (VLY) United States $5.091B 14.66
Flagstar Financial (FLG) United States $4.964B 0.00
Atlantic Union Bankshares (AUB) United States $4.593B 11.94
Eastern Bankshares (EBC) United States $3.284B 13.37
Fulton Financial (FULT) United States $3.245B 9.06
Independent Bank (INDB) United States $2.797B 14.62
Bancorp (TBBK) United States $2.537B 12.21
FB Financial (FBK) United States $2.031B 13.04
NBT Bancorp (NBTB) United States $2.015B 13.94
OFG Bancorp (OFG) United States $1.887B 10.07
Pathward Financial (CASH) United States $1.846B 10.44
Nicolet Bankshares (NIC) United States $1.818B 14.72
First Commonwealth Financial (FCF) United States $1.684B 11.98
Merchants Bancorp (MBIN) United States $1.512B 6.06
S&T Bancorp (STBA) United States $1.452B 10.91
Byline Bancorp (BY) United States $1.233B 9.82
Bank First National (BFC) United States $1.158B 17.25
ConnectOne Bancorp (CNOB) United States $0.901B 12.26
First Mid Bancshares (FMBH) United States $0.896B 10.67
Univest Of Pennsylvania (UVSP) United States $0.860B 11.19
Esquire Financial Holdings (ESQ) United States $0.780B 17.44
HBT Financial (HBT) United States $0.768B 10.12
Business First Bancshares (BFST) United States $0.723B 9.26
Equity Bancshares (EQBK) United States $0.707B 9.39
Metropolitan Bank Holding (MCB) United States $0.704B 9.87
Camden National (CAC) United States $0.680B 10.79
Horizon Bancorp (IN) (HBNC) United States $0.673B 9.38
NB Bancorp (NBBK) United States $0.670B 13.11
TrustCo Bank Corp NY (TRST) United States $0.610B 11.96
Orrstown Financial Services Inc (ORRF) United States $0.609B 8.19
Eagle Bancorp (EGBN) United States $0.570B 9.62
SmartFinancial (SMBK) United States $0.556B 14.60
Washington Trust Bancorp (WASH) United States $0.543B 11.39
Capital Bancorp (CBNK) United States $0.539B 10.61
Financial Institutions (FISI) United States $0.530B 6.92
Mid Penn Bancorp (MPB) United States $0.519B 9.37
Enterprise Bancorp Inc (EBTC) United States $0.513B 12.55
Shore Bancshares Inc (SHBI) United States $0.505B 8.96
HarborOne Bancorp (HONE) United States $0.503B 18.82
Peapack-Gladstone Financial (PGC) United States $0.502B 15.72
Peoples Financial Services (PFIS) United States $0.494B 10.45
CNB Financial (CCNE) United States $0.467B 9.27
Unity Bancorp (UNTY) United States $0.441B 10.31
Arrow Financial (AROW) United States $0.438B 13.84
Bridgewater Bancshares (BWB) United States $0.420B 13.65
Carter Bankshares (CARE) United States $0.386B 14.76
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.373B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.334B 12.05
Orange County Bancorp (OBT) United States $0.321B 10.16
Northeast Community Bancorp (NECB) United States $0.320B 6.52
Pioneer Bancorp (PBFS) United States $0.298B 14.95
Citizens & Northern Corp (CZNC) United States $0.295B 10.89
Citizens Financial Services (CZFS) United States $0.293B 9.96
First Bancorp (ME) (FNLC) United States $0.276B 9.80
First Of Long Island (FLIC) United States $0.269B 15.42
LINKBANCORP (LNKB) United States $0.266B 9.25
Mvb Financial (MVBF) United States $0.260B 13.70
Fidelity D&D Bancorp (FDBC) United States $0.246B 11.36
Norwood Financial (NWFL) United States $0.244B 13.13
Middlefield Banc (MBCN) United States $0.238B 14.67
Isabella Bank (ISBA) United States $0.235B 14.74
Parke Bancorp (PKBK) United States $0.232B 8.14
Penns Woods Bancorp (PWOD) United States $0.227B 10.06
Princeton Bancorp (BPRN) United States $0.212B 10.39
LCNB (LCNB) United States $0.211B 10.88
Provident Bancorp (PVBC) United States $0.211B 45.58
First Internet Bancorp (INBK) United States $0.210B 11.86
Virginia National Bankshares (VABK) United States $0.203B 11.40
Hawthorn Bancshares (HWBK) United States $0.199B 10.40
Blue Foundry Bancorp (BLFY) United States $0.196B 0.00
First United (FUNC) United States $0.194B 8.61
Chain Bridge Bancorp (CBNA) United States $0.170B 0.00
Franklin Financial Services (FRAF) United States $0.162B 13.94
Hanover Bancorp (HNVR) United States $0.157B 12.94
BV Financial (BVFL) United States $0.154B 12.01
Meridian Bank (MRBK) United States $0.148B 9.22
Richmond Mutual Bancorporation (RMBI) United States $0.144B 15.70
CB Financial Services (CBFV) United States $0.143B 14.82
MainStreet Bank (MNSB) United States $0.142B 51.33
BCB Bancorp (NJ) (BCBP) United States $0.141B 54.60
ECB Bancorp (ECBK) United States $0.138B 27.32
Union Bankshares (UNB) United States $0.129B 14.49
Rhinebeck Bancorp (RBKB) United States $0.128B 24.08
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.124B 10.46
SR Bancorp (SRBK) United States $0.120B 0.00
SB Financial (SBFG) United States $0.119B 10.07
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.102B 10.95
PSB Holdings (PSBQ) United States $0.098B 9.17
American Bank (AMBK) United States $0.098B 10.10
Patriot National Bancorp (PNBK) United States $0.095B 0.00
Bogota Financial (BSBK) United States $0.095B 0.00
First Keystone (FKYS) United States $0.095B 14.76
DimeCo (DIMC) United States $0.094B 6.81
Southern Michigan Bancorp (SOMC) United States $0.094B 8.62
CFSB Bancorp (CFSB) United States $0.090B 0.00
Winchester Bancorp (WSBK) United States $0.085B 0.00
Jeffersonville Bancorp (JFBC) United States $0.085B 7.35
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.083B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.59
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.076B 9.55
Community Heritage Financial (CMHF) $0.076B 10.69
Potomac Bancshares (PTBS) $0.073B 9.61
F & M Bank (FMBM) United States $0.073B 8.44
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
AmeriServ Financial (ASRV) United States $0.047B 13.05
PB Bankshares (PBBK) United States $0.043B 20.31
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.47
Hingham Institution For Savings (HIFS) United States $0.000B 31.65