Bankwell Financial - 21 Year Stock Price History | BWFG
- The all-time high Bankwell Financial stock closing price was 35.88 on June 12, 2025.
- The Bankwell Financial 52-week high stock price is 36.00, which is 3.4% above the current share price.
- The Bankwell Financial 52-week low stock price is 22.80, which is 34.5% below the current share price.
- The average Bankwell Financial stock price for the last 52 weeks is 30.07.
Bankwell Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 31.3418 | 29.9340 | 35.8800 | 27.5498 | 34.8100 | 13.12% |
2024 | 26.6608 | 28.0415 | 34.1227 | 22.1458 | 30.7737 | 6.40% |
2023 | 24.7852 | 26.4271 | 29.4215 | 20.2567 | 28.9232 | 5.76% |
2022 | 29.6439 | 29.3535 | 33.0987 | 25.9961 | 27.3470 | -8.20% |
2021 | 24.9834 | 16.8094 | 29.7889 | 16.6144 | 29.7889 | 71.96% |
2020 | 15.8238 | 24.9010 | 25.1782 | 11.0025 | 17.3233 | -30.00% |
2019 | 24.3038 | 24.1993 | 26.5976 | 21.2527 | 24.7466 | 2.33% |
2018 | 26.3208 | 27.9579 | 29.3264 | 22.4894 | 24.1824 | -15.09% |
2017 | 27.6166 | 26.3603 | 31.1187 | 23.8764 | 28.4804 | 6.55% |
2016 | 18.5559 | 16.1258 | 27.8654 | 15.5632 | 26.7304 | 65.34% |
2015 | 15.3229 | 16.9210 | 17.0591 | 14.4799 | 16.1666 | -5.23% |
2014 | 15.3507 | 17.0429 | 17.8714 | 13.0462 | 17.0591 | 0.48% |
2013 | 16.1748 | 11.1697 | 18.6838 | 11.1697 | 16.9779 | 54.81% |
2012 | 11.1189 | 10.5604 | 12.5912 | 10.1542 | 10.9666 | 3.85% |
2011 | 10.9455 | 12.1851 | 12.1851 | 10.2355 | 10.5604 | -13.33% |
2010 | 14.4564 | 9.7481 | 17.8714 | 9.7481 | 12.1851 | 20.00% |
2009 | 11.3355 | 12.9974 | 15.4344 | 8.5296 | 10.1542 | -26.47% |
2008 | 14.5873 | 16.8154 | 16.9779 | 9.8293 | 13.8098 | -17.87% |
2007 | 16.9034 | 17.0591 | 17.0591 | 16.8154 | 16.8154 | 18.29% |
2006 | 12.8336 | 12.1851 | 15.0283 | 11.1697 | 14.2159 | 9.37% |
2005 | 13.3415 | 12.9974 | 14.4190 | 11.7789 | 12.9974 | 3.23% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.283B | $0.196B |
Bankwell Financial Group, Inc. is a commercial bank which serves residents and businesses primarily in Fairfield and New Haven Counties, CT. It offers checking, savings, money market accounts; demand and NOW deposits, certificates of deposit, commercial lending products as well as electronic banking and online banking services. Bankwell Financial Group, Inc. is headquartered in New Canaan, Connecticut. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Citizens Financial (CFG) | United States | $17.997B | 12.91 |
Webster Financial (WBS) | United States | $8.967B | 10.00 |
Bank OZK (OZK) | United States | $5.171B | 7.47 |
Valley National Bancorp (VLY) | United States | $4.995B | 14.39 |
Flagstar Financial (FLG) | United States | $4.732B | 0.00 |
Atlantic Union Bankshares (AUB) | United States | $4.491B | 11.67 |
Eastern Bankshares (EBC) | United States | $3.230B | 13.16 |
Fulton Financial (FULT) | United States | $3.180B | 8.88 |
Independent Bank (INDB) | United States | $2.781B | 14.53 |
Bancorp (TBBK) | United States | $2.392B | 11.51 |
FB Financial (FBK) | United States | $1.995B | 12.81 |
NBT Bancorp (NBTB) | United States | $1.984B | 13.72 |
OFG Bancorp (OFG) | United States | $1.871B | 9.99 |
Pathward Financial (CASH) | United States | $1.811B | 10.25 |
Nicolet Bankshares (NIC) | United States | $1.792B | 14.51 |
First Commonwealth Financial (FCF) | United States | $1.667B | 11.86 |
Merchants Bancorp (MBIN) | United States | $1.487B | 5.96 |
S&T Bancorp (STBA) | United States | $1.429B | 10.75 |
Byline Bancorp (BY) | United States | $1.185B | 9.44 |
Bank First National (BFC) | United States | $1.147B | 17.08 |
ConnectOne Bancorp (CNOB) | United States | $0.888B | 12.08 |
First Mid Bancshares (FMBH) | United States | $0.879B | 10.47 |
Univest Of Pennsylvania (UVSP) | United States | $0.863B | 11.23 |
Esquire Financial Holdings (ESQ) | United States | $0.778B | 17.37 |
HBT Financial (HBT) | United States | $0.760B | 10.02 |
Business First Bancshares (BFST) | United States | $0.715B | 9.15 |
Metropolitan Bank Holding (MCB) | United States | $0.703B | 9.86 |
Equity Bancshares (EQBK) | United States | $0.700B | 9.30 |
NB Bancorp (NBBK) | United States | $0.674B | 13.19 |
Camden National (CAC) | United States | $0.674B | 10.70 |
Horizon Bancorp (IN) (HBNC) | United States | $0.666B | 9.29 |
TrustCo Bank Corp NY (TRST) | United States | $0.610B | 11.96 |
Orrstown Financial Services Inc (ORRF) | United States | $0.604B | 8.13 |
SmartFinancial (SMBK) | United States | $0.550B | 14.42 |
Eagle Bancorp (EGBN) | United States | $0.550B | 9.28 |
Capital Bancorp (CBNK) | United States | $0.540B | 10.63 |
Washington Trust Bancorp (WASH) | United States | $0.537B | 11.27 |
Financial Institutions (FISI) | United States | $0.524B | 6.84 |
Mid Penn Bancorp (MPB) | United States | $0.519B | 9.38 |
Enterprise Bancorp Inc (EBTC) | United States | $0.512B | 12.52 |
Shore Bancshares Inc (SHBI) | United States | $0.511B | 9.06 |
Peapack-Gladstone Financial (PGC) | United States | $0.500B | 15.67 |
HarborOne Bancorp (HONE) | United States | $0.496B | 18.58 |
Peoples Financial Services (PFIS) | United States | $0.491B | 10.39 |
CNB Financial (CCNE) | United States | $0.466B | 9.26 |
Unity Bancorp (UNTY) | United States | $0.459B | 10.74 |
Arrow Financial (AROW) | United States | $0.436B | 13.76 |
Bridgewater Bancshares (BWB) | United States | $0.419B | 13.62 |
Carter Bankshares (CARE) | United States | $0.387B | 14.77 |
Dacotah Banks (DBIN) | United States | $0.384B | 12.92 |
Midland States Bancorp (MSBI) | United States | $0.366B | 0.00 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.343B | 12.38 |
Northeast Community Bancorp (NECB) | United States | $0.322B | 6.56 |
Orange County Bancorp (OBT) | United States | $0.312B | 9.86 |
Pioneer Bancorp (PBFS) | United States | $0.296B | 14.88 |
Citizens & Northern Corp (CZNC) | United States | $0.292B | 10.77 |
Citizens Financial Services (CZFS) | United States | $0.286B | 9.75 |
First Bancorp (ME) (FNLC) | United States | $0.275B | 9.78 |
First Of Long Island (FLIC) | United States | $0.269B | 15.42 |
Mvb Financial (MVBF) | United States | $0.266B | 14.04 |
LINKBANCORP (LNKB) | United States | $0.266B | 9.23 |
Isabella Bank (ISBA) | United States | $0.240B | 15.06 |
Norwood Financial (NWFL) | United States | $0.240B | 12.90 |
Fidelity D&D Bancorp (FDBC) | United States | $0.240B | 11.07 |
Middlefield Banc (MBCN) | United States | $0.238B | 14.66 |
Parke Bancorp (PKBK) | United States | $0.233B | 8.16 |
Penns Woods Bancorp (PWOD) | United States | $0.225B | 9.97 |
Provident Bancorp (PVBC) | United States | $0.211B | 45.69 |
First Internet Bancorp (INBK) | United States | $0.209B | 11.79 |
Princeton Bancorp (BPRN) | United States | $0.209B | 10.20 |
LCNB (LCNB) | United States | $0.207B | 10.65 |
Virginia National Bankshares (VABK) | United States | $0.202B | 11.34 |
Hawthorn Bancshares (HWBK) | United States | $0.197B | 10.31 |
Blue Foundry Bancorp (BLFY) | United States | $0.193B | 0.00 |
First United (FUNC) | United States | $0.192B | 8.53 |
Chain Bridge Bancorp (CBNA) | United States | $0.167B | 0.00 |
Franklin Financial Services (FRAF) | United States | $0.160B | 13.84 |
Hanover Bancorp (HNVR) | United States | $0.158B | 13.02 |
BV Financial (BVFL) | United States | $0.153B | 11.91 |
Meridian Bank (MRBK) | United States | $0.147B | 9.16 |
CB Financial Services (CBFV) | United States | $0.144B | 14.94 |
MainStreet Bank (MNSB) | United States | $0.142B | 51.28 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.141B | 15.38 |
Rhinebeck Bancorp (RBKB) | United States | $0.138B | 25.83 |
ECB Bancorp (ECBK) | United States | $0.137B | 27.12 |
BCB Bancorp (NJ) (BCBP) | United States | $0.134B | 52.07 |
Union Bankshares (UNB) | United States | $0.129B | 14.48 |
QNB (QNBC) | United States | $0.126B | 10.95 |
CF Bankshares (CFBK) | United States | $0.125B | 10.51 |
SB Financial (SBFG) | United States | $0.120B | 10.15 |
SR Bancorp (SRBK) | United States | $0.119B | 0.00 |
Community Bancorp (CMTV) | United States | $0.108B | 8.05 |
Magyar Bancorp (MGYR) | United States | $0.103B | 11.04 |
PSB Holdings (PSBQ) | United States | $0.099B | 9.26 |
American Bank (AMBK) | United States | $0.097B | 10.03 |
Bogota Financial (BSBK) | United States | $0.097B | 0.00 |
Southern Michigan Bancorp (SOMC) | United States | $0.094B | 8.67 |
First Keystone (FKYS) | United States | $0.094B | 14.72 |
DimeCo (DIMC) | United States | $0.094B | 6.75 |
CFSB Bancorp (CFSB) | United States | $0.089B | 0.00 |
Jeffersonville Bancorp (JFBC) | United States | $0.089B | 7.71 |
Patriot National Bancorp (PNBK) | United States | $0.084B | 0.00 |
Oxford Bank (OXBC) | $0.084B | 8.78 | |
Winchester Bancorp (WSBK) | United States | $0.084B | 0.00 |
University Bancorp (UNIB) | United States | $0.082B | 0.00 |
Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
IF Bancorp (IROQ) | United States | $0.081B | 23.60 |
Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
Community Heritage Financial (CMHF) | $0.076B | 10.74 | |
1st Colonial Bancorp (FCOB) | United States | $0.076B | 9.49 |
F & M Bank (FMBM) | United States | $0.074B | 8.58 |
Potomac Bancshares (PTBS) | $0.073B | 9.61 | |
Cullman Bancorp (CULL) | United States | $0.067B | 20.60 |
NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
FFBW (FFBW) | United States | $0.064B | 0.00 |
Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.052B | 0.00 |
AmeriServ Financial (ASRV) | United States | $0.048B | 13.18 |
PB Bankshares (PBBK) | United States | $0.043B | 20.32 |
Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 491.00 |
First Bank (FRBA) | United States | $0.000B | 9.36 |
Hingham Institution For Savings (HIFS) | United States | $0.000B | 31.18 |