BCB Bancorp (NJ) - 23 Year Stock Price History | BCBP

Historical daily share price chart and data for BCB Bancorp (NJ) since 2002 adjusted for splits and dividends. The latest closing stock price for BCB Bancorp (NJ) as of June 10, 2025 is 8.19.
  • The all-time high BCB Bancorp (NJ) stock closing price was 17.46 on August 16, 2022.
  • The BCB Bancorp (NJ) 52-week high stock price is 14.04, which is 71.4% above the current share price.
  • The BCB Bancorp (NJ) 52-week low stock price is 7.75, which is 5.4% below the current share price.
  • The average BCB Bancorp (NJ) stock price for the last 52 weeks is 10.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BCB Bancorp (NJ) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.4962 11.1190 11.4961 7.8600 8.1900 -28.46%
2024 10.8093 12.0175 13.1011 8.6213 11.4478 -2.52%
2023 11.3867 15.5243 15.8801 8.5728 11.7433 -24.78%
2022 15.6392 12.8611 17.4574 12.8611 15.6111 20.67%
2021 11.6734 8.9148 13.1042 8.8666 12.9366 45.51%
2020 7.8108 10.4140 10.5733 6.2210 8.8907 -15.00%
2019 9.4513 7.8254 10.9222 7.8254 10.4595 37.75%
2018 10.2477 10.1840 11.2959 7.4410 7.5933 -24.92%
2017 10.0899 8.7759 11.2910 8.4945 10.1142 15.94%
2016 7.1056 6.6668 8.9924 6.3249 8.7240 31.74%
2015 7.0735 7.0111 7.7549 6.2046 6.6223 -6.83%
2014 7.6980 7.6032 8.1482 7.1020 7.1080 -9.02%
2013 6.0856 5.2696 8.4105 4.9479 7.8123 49.04%
2012 5.4888 5.3624 5.8645 4.9146 5.2418 -1.86%
2011 5.3619 5.0585 6.1066 4.4709 5.3412 7.74%
2010 4.3956 4.3368 5.0990 3.4459 4.9573 14.82%
2009 4.2141 4.9030 5.0428 3.4513 4.3176 -8.72%
2008 6.0489 6.4115 6.9477 4.5392 4.7302 -30.97%
2007 7.2083 7.0641 8.0119 6.4838 6.8521 -5.37%
2006 6.6411 6.6699 7.3838 6.2083 7.2413 9.61%
2005 6.6000 6.4708 8.0038 5.9288 6.6063 1.83%
2004 5.9698 5.6916 7.5888 4.6753 6.4878 8.81%
2003 4.3771 4.2558 5.9626 3.6343 5.9626 61.33%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.141B $0.197B
BCB Bancorp, Inc. operates as the holding company for BCB Community Bank, a state chartered commercial bank that provides banking products and services to businesses and individuals in the United States. The Bank is a community-oriented financial institution. Its business is to offer Federal Deposit Insurance Corporation (FDIC)-insured deposit products and to invest funds held in deposit accounts at the Bank, together with funds generated from operations, in loans and investment securities. The company offers deposit products, including savings and club accounts, interest and non-interest bearing demand accounts, money market accounts, certificates of deposit, individual retirement accounts, and term certificate accounts. In addition, the company offers retail and commercial banking services comprising wire transfers, money orders, safe deposit boxes, night depository services, debit cards, online and mobile banking services, gift cards, fraud detection services, and automated teller services.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.347B 13.16
Webster Financial (WBS) United States $9.237B 10.30
Bank OZK (OZK) United States $5.262B 7.60
Valley National Bancorp (VLY) United States $5.091B 14.66
Flagstar Financial (FLG) United States $4.964B 0.00
Atlantic Union Bankshares (AUB) United States $4.593B 11.94
Eastern Bankshares (EBC) United States $3.284B 13.37
Fulton Financial (FULT) United States $3.245B 9.06
Independent Bank (INDB) United States $2.797B 14.62
Bancorp (TBBK) United States $2.537B 12.21
FB Financial (FBK) United States $2.031B 13.04
NBT Bancorp (NBTB) United States $2.015B 13.94
OFG Bancorp (OFG) United States $1.887B 10.07
Pathward Financial (CASH) United States $1.846B 10.44
Nicolet Bankshares (NIC) United States $1.818B 14.72
First Commonwealth Financial (FCF) United States $1.684B 11.98
Merchants Bancorp (MBIN) United States $1.512B 6.06
S&T Bancorp (STBA) United States $1.452B 10.91
Byline Bancorp (BY) United States $1.233B 9.82
Bank First National (BFC) United States $1.158B 17.25
ConnectOne Bancorp (CNOB) United States $0.901B 12.26
First Mid Bancshares (FMBH) United States $0.896B 10.67
Univest Of Pennsylvania (UVSP) United States $0.860B 11.19
Esquire Financial Holdings (ESQ) United States $0.780B 17.44
HBT Financial (HBT) United States $0.768B 10.12
Business First Bancshares (BFST) United States $0.723B 9.26
Equity Bancshares (EQBK) United States $0.707B 9.39
Metropolitan Bank Holding (MCB) United States $0.704B 9.87
Camden National (CAC) United States $0.680B 10.79
Horizon Bancorp (IN) (HBNC) United States $0.673B 9.38
NB Bancorp (NBBK) United States $0.670B 13.11
TrustCo Bank Corp NY (TRST) United States $0.610B 11.96
Orrstown Financial Services Inc (ORRF) United States $0.609B 8.19
Eagle Bancorp (EGBN) United States $0.570B 9.62
SmartFinancial (SMBK) United States $0.556B 14.60
Washington Trust Bancorp (WASH) United States $0.543B 11.39
Capital Bancorp (CBNK) United States $0.539B 10.61
Financial Institutions (FISI) United States $0.530B 6.92
Mid Penn Bancorp (MPB) United States $0.519B 9.37
Enterprise Bancorp Inc (EBTC) United States $0.513B 12.55
Shore Bancshares Inc (SHBI) United States $0.505B 8.96
HarborOne Bancorp (HONE) United States $0.503B 18.82
Peapack-Gladstone Financial (PGC) United States $0.502B 15.72
Peoples Financial Services (PFIS) United States $0.494B 10.45
CNB Financial (CCNE) United States $0.467B 9.27
Unity Bancorp (UNTY) United States $0.441B 10.31
Arrow Financial (AROW) United States $0.438B 13.84
Bridgewater Bancshares (BWB) United States $0.420B 13.65
Carter Bankshares (CARE) United States $0.386B 14.76
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.373B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.334B 12.05
Orange County Bancorp (OBT) United States $0.321B 10.16
Northeast Community Bancorp (NECB) United States $0.320B 6.52
Pioneer Bancorp (PBFS) United States $0.298B 14.95
Citizens & Northern Corp (CZNC) United States $0.295B 10.89
Citizens Financial Services (CZFS) United States $0.293B 9.96
Bankwell Financial (BWFG) United States $0.280B 22.61
First Bancorp (ME) (FNLC) United States $0.276B 9.80
First Of Long Island (FLIC) United States $0.269B 15.42
LINKBANCORP (LNKB) United States $0.266B 9.25
Mvb Financial (MVBF) United States $0.260B 13.70
Fidelity D&D Bancorp (FDBC) United States $0.246B 11.36
Norwood Financial (NWFL) United States $0.244B 13.13
Middlefield Banc (MBCN) United States $0.238B 14.67
Isabella Bank (ISBA) United States $0.235B 14.74
Parke Bancorp (PKBK) United States $0.232B 8.14
Penns Woods Bancorp (PWOD) United States $0.227B 10.06
Princeton Bancorp (BPRN) United States $0.212B 10.39
LCNB (LCNB) United States $0.211B 10.88
Provident Bancorp (PVBC) United States $0.211B 45.58
First Internet Bancorp (INBK) United States $0.210B 11.86
Virginia National Bankshares (VABK) United States $0.203B 11.40
Hawthorn Bancshares (HWBK) United States $0.199B 10.40
Blue Foundry Bancorp (BLFY) United States $0.196B 0.00
First United (FUNC) United States $0.194B 8.61
Chain Bridge Bancorp (CBNA) United States $0.170B 0.00
Franklin Financial Services (FRAF) United States $0.162B 13.94
Hanover Bancorp (HNVR) United States $0.157B 12.94
BV Financial (BVFL) United States $0.154B 12.01
Meridian Bank (MRBK) United States $0.148B 9.22
Richmond Mutual Bancorporation (RMBI) United States $0.144B 15.70
CB Financial Services (CBFV) United States $0.143B 14.82
MainStreet Bank (MNSB) United States $0.142B 51.33
ECB Bancorp (ECBK) United States $0.138B 27.32
Union Bankshares (UNB) United States $0.129B 14.49
Rhinebeck Bancorp (RBKB) United States $0.128B 24.08
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.124B 10.46
SR Bancorp (SRBK) United States $0.120B 0.00
SB Financial (SBFG) United States $0.119B 10.07
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.102B 10.95
PSB Holdings (PSBQ) United States $0.098B 9.17
American Bank (AMBK) United States $0.098B 10.10
Patriot National Bancorp (PNBK) United States $0.095B 0.00
Bogota Financial (BSBK) United States $0.095B 0.00
First Keystone (FKYS) United States $0.095B 14.76
DimeCo (DIMC) United States $0.094B 6.81
Southern Michigan Bancorp (SOMC) United States $0.094B 8.62
CFSB Bancorp (CFSB) United States $0.090B 0.00
Winchester Bancorp (WSBK) United States $0.085B 0.00
Jeffersonville Bancorp (JFBC) United States $0.085B 7.35
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.083B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.59
Harleysville Savings Financial (HARL) United States $0.080B 9.63
1st Colonial Bancorp (FCOB) United States $0.076B 9.55
Community Heritage Financial (CMHF) $0.076B 10.69
Potomac Bancshares (PTBS) $0.073B 9.61
F & M Bank (FMBM) United States $0.073B 8.44
Cullman Bancorp (CULL) United States $0.067B 20.60
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
AmeriServ Financial (ASRV) United States $0.047B 13.05
PB Bankshares (PBBK) United States $0.043B 20.31
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.47
Hingham Institution For Savings (HIFS) United States $0.000B 31.65