BCB Bancorp (NJ) - 23 Year Stock Price History | BCBP
Historical daily share price chart and data for BCB Bancorp (NJ) since 2002 adjusted for splits and dividends. The latest closing stock price for BCB Bancorp (NJ) as of June 10, 2025 is 8.19.
- The all-time high BCB Bancorp (NJ) stock closing price was 17.46 on August 16, 2022.
- The BCB Bancorp (NJ) 52-week high stock price is 14.04, which is 71.4% above the current share price.
- The BCB Bancorp (NJ) 52-week low stock price is 7.75, which is 5.4% below the current share price.
- The average BCB Bancorp (NJ) stock price for the last 52 weeks is 10.99.
| BCB Bancorp (NJ) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.4962 | 11.1190 | 11.4961 | 7.8600 | 8.1900 | -28.46% |
| 2024 | 10.8093 | 12.0175 | 13.1011 | 8.6213 | 11.4478 | -2.52% |
| 2023 | 11.3867 | 15.5243 | 15.8801 | 8.5728 | 11.7433 | -24.78% |
| 2022 | 15.6392 | 12.8611 | 17.4574 | 12.8611 | 15.6111 | 20.67% |
| 2021 | 11.6734 | 8.9148 | 13.1042 | 8.8666 | 12.9366 | 45.51% |
| 2020 | 7.8108 | 10.4140 | 10.5733 | 6.2210 | 8.8907 | -15.00% |
| 2019 | 9.4513 | 7.8254 | 10.9222 | 7.8254 | 10.4595 | 37.75% |
| 2018 | 10.2477 | 10.1840 | 11.2959 | 7.4410 | 7.5933 | -24.92% |
| 2017 | 10.0899 | 8.7759 | 11.2910 | 8.4945 | 10.1142 | 15.94% |
| 2016 | 7.1056 | 6.6668 | 8.9924 | 6.3249 | 8.7240 | 31.74% |
| 2015 | 7.0735 | 7.0111 | 7.7549 | 6.2046 | 6.6223 | -6.83% |
| 2014 | 7.6980 | 7.6032 | 8.1482 | 7.1020 | 7.1080 | -9.02% |
| 2013 | 6.0856 | 5.2696 | 8.4105 | 4.9479 | 7.8123 | 49.04% |
| 2012 | 5.4888 | 5.3624 | 5.8645 | 4.9146 | 5.2418 | -1.86% |
| 2011 | 5.3619 | 5.0585 | 6.1066 | 4.4709 | 5.3412 | 7.74% |
| 2010 | 4.3956 | 4.3368 | 5.0990 | 3.4459 | 4.9573 | 14.82% |
| 2009 | 4.2141 | 4.9030 | 5.0428 | 3.4513 | 4.3176 | -8.72% |
| 2008 | 6.0489 | 6.4115 | 6.9477 | 4.5392 | 4.7302 | -30.97% |
| 2007 | 7.2083 | 7.0641 | 8.0119 | 6.4838 | 6.8521 | -5.37% |
| 2006 | 6.6411 | 6.6699 | 7.3838 | 6.2083 | 7.2413 | 9.61% |
| 2005 | 6.6000 | 6.4708 | 8.0038 | 5.9288 | 6.6063 | 1.83% |
| 2004 | 5.9698 | 5.6916 | 7.5888 | 4.6753 | 6.4878 | 8.81% |
| 2003 | 4.3771 | 4.2558 | 5.9626 | 3.6343 | 5.9626 | 61.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.141B | $0.197B |
| BCB Bancorp, Inc. operates as the holding company for BCB Community Bank, a state chartered commercial bank that provides banking products and services to businesses and individuals in the United States. The Bank is a community-oriented financial institution. Its business is to offer Federal Deposit Insurance Corporation (FDIC)-insured deposit products and to invest funds held in deposit accounts at the Bank, together with funds generated from operations, in loans and investment securities. The company offers deposit products, including savings and club accounts, interest and non-interest bearing demand accounts, money market accounts, certificates of deposit, individual retirement accounts, and term certificate accounts. In addition, the company offers retail and commercial banking services comprising wire transfers, money orders, safe deposit boxes, night depository services, debit cards, online and mobile banking services, gift cards, fraud detection services, and automated teller services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $18.347B | 13.16 |
| Webster Financial (WBS) | United States | $9.237B | 10.30 |
| Bank OZK (OZK) | United States | $5.262B | 7.60 |
| Valley National Bancorp (VLY) | United States | $5.091B | 14.66 |
| Flagstar Financial (FLG) | United States | $4.964B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.593B | 11.94 |
| Eastern Bankshares (EBC) | United States | $3.284B | 13.37 |
| Fulton Financial (FULT) | United States | $3.245B | 9.06 |
| Independent Bank (INDB) | United States | $2.797B | 14.62 |
| Bancorp (TBBK) | United States | $2.537B | 12.21 |
| FB Financial (FBK) | United States | $2.031B | 13.04 |
| NBT Bancorp (NBTB) | United States | $2.015B | 13.94 |
| OFG Bancorp (OFG) | United States | $1.887B | 10.07 |
| Pathward Financial (CASH) | United States | $1.846B | 10.44 |
| Nicolet Bankshares (NIC) | United States | $1.818B | 14.72 |
| First Commonwealth Financial (FCF) | United States | $1.684B | 11.98 |
| Merchants Bancorp (MBIN) | United States | $1.512B | 6.06 |
| S&T Bancorp (STBA) | United States | $1.452B | 10.91 |
| Byline Bancorp (BY) | United States | $1.233B | 9.82 |
| Bank First National (BFC) | United States | $1.158B | 17.25 |
| ConnectOne Bancorp (CNOB) | United States | $0.901B | 12.26 |
| First Mid Bancshares (FMBH) | United States | $0.896B | 10.67 |
| Univest Of Pennsylvania (UVSP) | United States | $0.860B | 11.19 |
| Esquire Financial Holdings (ESQ) | United States | $0.780B | 17.44 |
| HBT Financial (HBT) | United States | $0.768B | 10.12 |
| Business First Bancshares (BFST) | United States | $0.723B | 9.26 |
| Equity Bancshares (EQBK) | United States | $0.707B | 9.39 |
| Metropolitan Bank Holding (MCB) | United States | $0.704B | 9.87 |
| Camden National (CAC) | United States | $0.680B | 10.79 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.673B | 9.38 |
| NB Bancorp (NBBK) | United States | $0.670B | 13.11 |
| TrustCo Bank Corp NY (TRST) | United States | $0.610B | 11.96 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.609B | 8.19 |
| Eagle Bancorp (EGBN) | United States | $0.570B | 9.62 |
| SmartFinancial (SMBK) | United States | $0.556B | 14.60 |
| Washington Trust Bancorp (WASH) | United States | $0.543B | 11.39 |
| Capital Bancorp (CBNK) | United States | $0.539B | 10.61 |
| Financial Institutions (FISI) | United States | $0.530B | 6.92 |
| Mid Penn Bancorp (MPB) | United States | $0.519B | 9.37 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.513B | 12.55 |
| Shore Bancshares Inc (SHBI) | United States | $0.505B | 8.96 |
| HarborOne Bancorp (HONE) | United States | $0.503B | 18.82 |
| Peapack-Gladstone Financial (PGC) | United States | $0.502B | 15.72 |
| Peoples Financial Services (PFIS) | United States | $0.494B | 10.45 |
| CNB Financial (CCNE) | United States | $0.467B | 9.27 |
| Unity Bancorp (UNTY) | United States | $0.441B | 10.31 |
| Arrow Financial (AROW) | United States | $0.438B | 13.84 |
| Bridgewater Bancshares (BWB) | United States | $0.420B | 13.65 |
| Carter Bankshares (CARE) | United States | $0.386B | 14.76 |
| Dacotah Banks (DBIN) | United States | $0.384B | 12.92 |
| Midland States Bancorp (MSBI) | United States | $0.373B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.334B | 12.05 |
| Orange County Bancorp (OBT) | United States | $0.321B | 10.16 |
| Northeast Community Bancorp (NECB) | United States | $0.320B | 6.52 |
| Pioneer Bancorp (PBFS) | United States | $0.298B | 14.95 |
| Citizens & Northern Corp (CZNC) | United States | $0.295B | 10.89 |
| Citizens Financial Services (CZFS) | United States | $0.293B | 9.96 |
| Bankwell Financial (BWFG) | United States | $0.280B | 22.61 |
| First Bancorp (ME) (FNLC) | United States | $0.276B | 9.80 |
| First Of Long Island (FLIC) | United States | $0.269B | 15.42 |
| LINKBANCORP (LNKB) | United States | $0.266B | 9.25 |
| Mvb Financial (MVBF) | United States | $0.260B | 13.70 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.246B | 11.36 |
| Norwood Financial (NWFL) | United States | $0.244B | 13.13 |
| Middlefield Banc (MBCN) | United States | $0.238B | 14.67 |
| Isabella Bank (ISBA) | United States | $0.235B | 14.74 |
| Parke Bancorp (PKBK) | United States | $0.232B | 8.14 |
| Penns Woods Bancorp (PWOD) | United States | $0.227B | 10.06 |
| Princeton Bancorp (BPRN) | United States | $0.212B | 10.39 |
| LCNB (LCNB) | United States | $0.211B | 10.88 |
| Provident Bancorp (PVBC) | United States | $0.211B | 45.58 |
| First Internet Bancorp (INBK) | United States | $0.210B | 11.86 |
| Virginia National Bankshares (VABK) | United States | $0.203B | 11.40 |
| Hawthorn Bancshares (HWBK) | United States | $0.199B | 10.40 |
| Blue Foundry Bancorp (BLFY) | United States | $0.196B | 0.00 |
| First United (FUNC) | United States | $0.194B | 8.61 |
| Chain Bridge Bancorp (CBNA) | United States | $0.170B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.162B | 13.94 |
| Hanover Bancorp (HNVR) | United States | $0.157B | 12.94 |
| BV Financial (BVFL) | United States | $0.154B | 12.01 |
| Meridian Bank (MRBK) | United States | $0.148B | 9.22 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.144B | 15.70 |
| CB Financial Services (CBFV) | United States | $0.143B | 14.82 |
| MainStreet Bank (MNSB) | United States | $0.142B | 51.33 |
| ECB Bancorp (ECBK) | United States | $0.138B | 27.32 |
| Union Bankshares (UNB) | United States | $0.129B | 14.49 |
| Rhinebeck Bancorp (RBKB) | United States | $0.128B | 24.08 |
| QNB (QNBC) | United States | $0.126B | 10.95 |
| CF Bankshares (CFBK) | United States | $0.124B | 10.46 |
| SR Bancorp (SRBK) | United States | $0.120B | 0.00 |
| SB Financial (SBFG) | United States | $0.119B | 10.07 |
| Community Bancorp (CMTV) | United States | $0.108B | 8.05 |
| Magyar Bancorp (MGYR) | United States | $0.102B | 10.95 |
| PSB Holdings (PSBQ) | United States | $0.098B | 9.17 |
| American Bank (AMBK) | United States | $0.098B | 10.10 |
| Patriot National Bancorp (PNBK) | United States | $0.095B | 0.00 |
| Bogota Financial (BSBK) | United States | $0.095B | 0.00 |
| First Keystone (FKYS) | United States | $0.095B | 14.76 |
| DimeCo (DIMC) | United States | $0.094B | 6.81 |
| Southern Michigan Bancorp (SOMC) | United States | $0.094B | 8.62 |
| CFSB Bancorp (CFSB) | United States | $0.090B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.085B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.085B | 7.35 |
| Oxford Bank (OXBC) | $0.084B | 8.78 | |
| University Bancorp (UNIB) | United States | $0.083B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.79 |
| IF Bancorp (IROQ) | United States | $0.081B | 23.59 |
| Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
| 1st Colonial Bancorp (FCOB) | United States | $0.076B | 9.55 |
| Community Heritage Financial (CMHF) | $0.076B | 10.69 | |
| Potomac Bancshares (PTBS) | $0.073B | 9.61 | |
| F & M Bank (FMBM) | United States | $0.073B | 8.44 |
| Cullman Bancorp (CULL) | United States | $0.067B | 20.60 |
| NSTS Bancorp (NSTS) | United States | $0.065B | 0.00 |
| FFBW (FFBW) | United States | $0.065B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.056B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.047B | 13.05 |
| PB Bankshares (PBBK) | United States | $0.043B | 20.31 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 491.00 |
| First Bank (FRBA) | United States | $0.000B | 9.47 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 31.65 |