Carter Bankshares - 18 Year Stock Price History | CARE
Historical daily share price chart and data for Carter Bankshares since 2007 adjusted for splits and dividends. The latest closing stock price for Carter Bankshares as of May 05, 2025 is 15.56.
- The all-time high Carter Bankshares stock closing price was 23.55 on December 31, 2019.
- The Carter Bankshares 52-week high stock price is 20.40, which is 31.1% above the current share price.
- The Carter Bankshares 52-week low stock price is 11.96, which is 23.1% below the current share price.
- The average Carter Bankshares stock price for the last 52 weeks is 16.46.
| Carter Bankshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.5395 | 17.2300 | 18.1000 | 13.8550 | 15.5600 | -11.54% |
| 2024 | 15.2671 | 14.8800 | 20.3000 | 11.0100 | 17.5900 | 17.50% |
| 2023 | 14.2969 | 16.4100 | 17.5800 | 10.6400 | 14.9700 | -9.76% |
| 2022 | 16.1444 | 15.5600 | 18.6500 | 13.0100 | 16.5900 | 7.80% |
| 2021 | 13.3916 | 10.5800 | 16.3300 | 10.0100 | 15.3900 | 43.56% |
| 2020 | 10.1219 | 22.0521 | 22.0521 | 6.3200 | 10.7200 | -54.48% |
| 2019 | 19.0552 | 15.1416 | 23.5513 | 15.1416 | 23.5513 | 58.13% |
| 2018 | 17.5235 | 17.1273 | 19.6592 | 14.4634 | 14.8933 | -14.53% |
| 2017 | 16.1074 | 13.1022 | 17.8720 | 13.1022 | 17.4252 | 32.05% |
| 2016 | 12.9227 | 12.8583 | 13.9501 | 11.9047 | 13.1955 | 0.72% |
| 2015 | 12.2472 | 11.5682 | 13.1009 | 11.5682 | 13.1009 | 9.68% |
| 2014 | 10.7281 | 9.9894 | 11.9444 | 9.9167 | 11.9444 | 19.57% |
| 2013 | 9.3085 | 7.8589 | 10.9807 | 7.7716 | 9.9894 | 29.26% |
| 2012 | 7.4045 | 6.4978 | 7.9462 | 6.4978 | 7.7279 | 21.74% |
| 2011 | 7.0592 | 7.3665 | 7.8480 | 6.0813 | 6.3479 | -13.83% |
| 2010 | 6.2048 | 4.7625 | 7.3665 | 4.7247 | 7.3665 | 55.91% |
| 2009 | 4.8283 | 4.1153 | 5.8616 | 3.7517 | 4.7247 | 7.40% |
| 2008 | 5.2887 | 6.0650 | 6.2334 | 3.6187 | 4.3991 | -26.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.360B | $0.243B |
| Carter Bankshares Inc. is a bank holding company and the parent company of Carter Bank & Trust. It offer checking, savings, retirement, money market accounts, longer-term certificates of deposit as well as loans. Carter Bankshares Inc., formerly known as Carter Bank & Trust, is headquartered in Martinsville, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.921B | 12.14 |
| Webster Financial (WBS) | United States | $8.329B | 9.29 |
| Bank OZK (OZK) | United States | $4.997B | 7.22 |
| Valley National Bancorp (VLY) | United States | $4.984B | 14.35 |
| Flagstar Financial (FLG) | United States | $4.977B | 0.00 |
| Eastern Bankshares (EBC) | United States | $3.260B | 13.28 |
| Fulton Financial (FULT) | United States | $3.150B | 8.78 |
| Independent Bank (INDB) | United States | $2.651B | 13.85 |
| Atlantic Union Bankshares (AUB) | United States | $2.623B | 10.78 |
| Bancorp (TBBK) | United States | $2.493B | 11.68 |
| FB Financial (FBK) | United States | $2.083B | 13.12 |
| NBT Bancorp (NBTB) | United States | $2.035B | 14.07 |
| Pathward Financial (CASH) | United States | $1.951B | 11.04 |
| OFG Bancorp (OFG) | United States | $1.874B | 9.89 |
| Nicolet Bankshares (NIC) | United States | $1.818B | 14.72 |
| First Commonwealth Financial (FCF) | United States | $1.611B | 11.81 |
| S&T Bancorp (STBA) | United States | $1.427B | 10.75 |
| Merchants Bancorp (MBIN) | United States | $1.427B | 5.72 |
| Byline Bancorp (BY) | United States | $1.200B | 9.56 |
| Bank First National (BFC) | United States | $1.145B | 16.92 |
| ConnectOne Bancorp (CNOB) | United States | $0.907B | 12.34 |
| Univest Of Pennsylvania (UVSP) | United States | $0.882B | 11.48 |
| First Mid Bancshares (FMBH) | United States | $0.862B | 10.27 |
| HBT Financial (HBT) | United States | $0.742B | 9.78 |
| Esquire Financial Holdings (ESQ) | United States | $0.732B | 16.40 |
| NB Bancorp (NBBK) | United States | $0.726B | 13.78 |
| Business First Bancshares (BFST) | United States | $0.704B | 9.02 |
| Equity Bancshares (EQBK) | United States | $0.689B | 9.16 |
| Metropolitan Bank Holding (MCB) | United States | $0.684B | 9.59 |
| Camden National (CAC) | United States | $0.669B | 10.88 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.665B | 9.26 |
| TrustCo Bank Corp NY (TRST) | United States | $0.596B | 11.69 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.588B | 7.92 |
| Mid Penn Bancorp (MPB) | United States | $0.562B | 10.15 |
| Eagle Bancorp (EGBN) | United States | $0.556B | 9.39 |
| Washington Trust Bancorp (WASH) | United States | $0.545B | 11.45 |
| Capital Bancorp (CBNK) | United States | $0.528B | 10.38 |
| Financial Institutions (FISI) | United States | $0.526B | 6.86 |
| SmartFinancial (SMBK) | United States | $0.521B | 13.68 |
| HarborOne Bancorp (HONE) | United States | $0.512B | 18.58 |
| Peapack-Gladstone Financial (PGC) | United States | $0.499B | 15.74 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.486B | 11.92 |
| Shore Bancshares Inc (SHBI) | United States | $0.486B | 8.61 |
| CNB Financial (CCNE) | United States | $0.474B | 9.40 |
| Peoples Financial Services (PFIS) | United States | $0.456B | 9.66 |
| Bridgewater Bancshares (BWB) | United States | $0.437B | 14.12 |
| Unity Bancorp (UNTY) | United States | $0.431B | 10.07 |
| Arrow Financial (AROW) | United States | $0.419B | 13.23 |
| Midland States Bancorp (MSBI) | United States | $0.384B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.376B | 12.64 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.344B | 12.43 |
| Northeast Community Bancorp (NECB) | United States | $0.327B | 6.67 |
| Pioneer Bancorp (PBFS) | United States | $0.298B | 15.78 |
| Orange County Bancorp (OBT) | United States | $0.296B | 10.78 |
| Citizens & Northern Corp (CZNC) | United States | $0.295B | 10.89 |
| First Bancorp (ME) (FNLC) | United States | $0.276B | 9.81 |
| First Of Long Island (FLIC) | United States | $0.274B | 15.70 |
| Citizens Financial Services (CZFS) | United States | $0.271B | 9.24 |
| Bankwell Financial (BWFG) | United States | $0.266B | 21.52 |
| LINKBANCORP (LNKB) | United States | $0.254B | 8.83 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.240B | 10.95 |
| Norwood Financial (NWFL) | United States | $0.239B | 12.81 |
| Middlefield Banc (MBCN) | United States | $0.230B | 14.13 |
| Parke Bancorp (PKBK) | United States | $0.229B | 8.01 |
| Penns Woods Bancorp (PWOD) | United States | $0.224B | 9.94 |
| Blue Foundry Bancorp (BLFY) | United States | $0.221B | 0.00 |
| Patriot National Bancorp (PNBK) | United States | $0.216B | 0.00 |
| Princeton Bancorp (BPRN) | United States | $0.215B | 10.52 |
| LCNB (LCNB) | United States | $0.210B | 10.81 |
| Hawthorn Bancshares (HWBK) | United States | $0.205B | 10.69 |
| First United (FUNC) | United States | $0.200B | 8.87 |
| Provident Bancorp (PVBC) | United States | $0.198B | 42.77 |
| Virginia National Bankshares (VABK) | United States | $0.197B | 11.10 |
| First Internet Bancorp (INBK) | United States | $0.196B | 11.06 |
| Isabella Bank (ISBA) | United States | $0.196B | 12.27 |
| Franklin Financial Services (FRAF) | United States | $0.171B | 14.83 |
| BV Financial (BVFL) | United States | $0.168B | 13.00 |
| Chain Bridge Bancorp (CBNA) | United States | $0.167B | 0.00 |
| Hanover Bancorp (HNVR) | United States | $0.166B | 13.69 |
| Union Bankshares (UNB) | United States | $0.156B | 17.50 |
| CB Financial Services (CBFV) | United States | $0.152B | 15.55 |
| Meridian Bank (MRBK) | United States | $0.152B | 9.49 |
| ECB Bancorp (ECBK) | United States | $0.151B | 29.73 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.150B | 16.22 |
| MainStreet Bank (MNSB) | United States | $0.147B | 52.89 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.145B | 56.27 |
| SB Financial (SBFG) | United States | $0.127B | 10.72 |
| QNB (QNBC) | United States | $0.126B | 10.94 |
| Rhinebeck Bancorp (RBKB) | United States | $0.125B | 23.52 |
| CF Bankshares (CFBK) | United States | $0.125B | 11.59 |
| SR Bancorp (SRBK) | United States | $0.122B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.104B | 9.65 |
| Community Bancorp (CMTV) | United States | $0.101B | 7.89 |
| DimeCo (DIMC) | United States | $0.096B | 6.95 |
| American Bank (AMBK) | United States | $0.096B | 9.90 |
| First Keystone (FKYS) | United States | $0.094B | 15.25 |
| Bogota Financial (BSBK) | United States | $0.092B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.091B | 9.79 |
| Southern Michigan Bancorp (SOMC) | United States | $0.086B | 7.89 |
| Jeffersonville Bancorp (JFBC) | United States | $0.085B | 7.88 |
| Oxford Bank (OXBC) | $0.083B | 8.73 | |
| IF Bancorp (IROQ) | United States | $0.082B | 23.85 |
| Harleysville Savings Financial (HARL) | United States | $0.078B | 9.46 |
| University Bancorp (UNIB) | United States | $0.078B | 0.00 |
| F & M Bank (FMBM) | United States | $0.074B | 8.62 |
| Freedom Financial Holdings (FDVA) | United States | $0.073B | 13.48 |
| Community Heritage Financial (CMHF) | $0.072B | 10.10 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.071B | 8.89 |
| Cullman Bancorp (CULL) | United States | $0.068B | 20.80 |
| Potomac Bancshares (PTBS) | $0.066B | 8.67 | |
| NSTS Bancorp (NSTS) | United States | $0.062B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.057B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.051B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.041B | 19.25 |
| AmeriServ Financial (ASRV) | United States | $0.040B | 11.05 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 0.00 |
| First Bank (FRBA) | United States | $0.000B | 9.12 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 34.03 |