Northeast Community Bancorp - 20 Year Stock Price History | NECB
Historical daily share price chart and data for Northeast Community Bancorp since 2006 adjusted for splits and dividends. The latest closing stock price for Northeast Community Bancorp as of January 23, 2026 is 23.14.
- The all-time high Northeast Community Bancorp stock closing price was 29.54 on November 12, 2024.
- The Northeast Community Bancorp 52-week high stock price is 25.93, which is 12.1% above the current share price.
- The Northeast Community Bancorp 52-week low stock price is 19.27, which is 16.7% below the current share price.
- The average Northeast Community Bancorp stock price for the last 52 weeks is 22.29.
| Northeast Community Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.9653 | 22.5700 | 23.8000 | 22.2300 | 23.1400 | 3.25% |
| 2025 | 21.7379 | 22.9513 | 24.5661 | 19.3386 | 22.4114 | -3.51% |
| 2024 | 19.2713 | 16.4667 | 29.5414 | 13.8999 | 23.2267 | 41.77% |
| 2023 | 13.8685 | 13.6299 | 16.5773 | 11.6347 | 16.3833 | 20.40% |
| 2022 | 11.0909 | 9.8483 | 13.7158 | 9.6058 | 13.6071 | 38.91% |
| 2021 | 9.7399 | 8.8658 | 10.8199 | 8.7079 | 9.7955 | 10.09% |
| 2020 | 6.4358 | 7.6074 | 9.0716 | 4.3289 | 8.8980 | 16.28% |
| 2019 | 7.2935 | 7.2449 | 7.6519 | 6.9992 | 7.6519 | 9.71% |
| 2018 | 7.0754 | 6.2761 | 8.2941 | 6.1389 | 6.9747 | 11.13% |
| 2017 | 5.6134 | 4.8402 | 6.4314 | 4.7048 | 6.2761 | 29.67% |
| 2016 | 4.1775 | 4.3338 | 4.9321 | 3.7402 | 4.8402 | 13.10% |
| 2015 | 4.3918 | 4.1022 | 4.7292 | 4.0364 | 4.2797 | 0.28% |
| 2014 | 4.1461 | 4.2256 | 4.3370 | 3.9367 | 4.2677 | 1.69% |
| 2013 | 3.6946 | 3.0641 | 4.5511 | 3.0355 | 4.1966 | 39.04% |
| 2012 | 3.1866 | 3.1940 | 4.1066 | 2.8526 | 3.0183 | -3.99% |
| 2011 | 3.4351 | 3.1592 | 3.8187 | 3.0820 | 3.1436 | 2.17% |
| 2010 | 3.2410 | 3.6484 | 4.0059 | 2.5581 | 3.0768 | -13.10% |
| 2009 | 4.0632 | 3.8431 | 4.9705 | 3.3628 | 3.5407 | -3.75% |
| 2008 | 5.3460 | 6.2039 | 6.3098 | 3.2335 | 3.6788 | -40.65% |
| 2007 | 6.0806 | 6.3770 | 6.7122 | 4.8768 | 6.1987 | -3.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.332B | $0.163B |
| Northeast Community Bancorp, Inc. is a federally chartered stock holding company established to be the holding company for Northeast Community Bank. Northeast Community Bancorp's business activity is the ownership of the outstanding capital stock of the Bank. Northeast Community Bancorp, MHC is the Company's federally chartered mutual holding company parent. As a mutual holding company, the MHC is a non-stock company that has as its members the depositors of the Bank. The Company operates as a community-oriented financial institution offering traditional financial services to consumers and businesses in its market area and its lending territory. Northeast Community Bank operates six full-service offices in New York and a loan production office in Wellesley, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $27.594B | 16.60 |
| Webster Financial (WBS) | United States | $10.681B | 11.44 |
| Valley National Bancorp (VLY) | United States | $6.915B | 15.12 |
| Central Bancompany (CBC) | United States | $6.035B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $5.654B | 11.91 |
| Bank OZK (OZK) | United States | $5.325B | 7.71 |
| Eastern Bankshares (EBC) | United States | $4.292B | 13.05 |
| Independent Bank (INDB) | United States | $3.993B | 14.49 |
| Fulton Financial (FULT) | United States | $3.800B | 9.70 |
| FB Financial (FBK) | United States | $3.248B | 15.34 |
| Bancorp (TBBK) | United States | $3.131B | 14.88 |
| Beacon Financial (BBT) | United States | $2.458B | 12.57 |
| NBT Bancorp (NBTB) | United States | $2.379B | 12.99 |
| Nicolet Bankshares (NIC) | United States | $2.151B | 14.77 |
| First Commonwealth Financial (FCF) | United States | $1.876B | 12.56 |
| Pathward Financial (CASH) | United States | $1.771B | 9.77 |
| OFG Bancorp (OFG) | United States | $1.713B | 8.51 |
| Merchants Bancorp (MBIN) | United States | $1.671B | 8.37 |
| S&T Bancorp (STBA) | United States | $1.650B | 12.33 |
| Byline Bancorp (BY) | United States | $1.453B | 10.60 |
| ConnectOne Bancorp (CNOB) | United States | $1.446B | 12.61 |
| Bank First National (BFC) | United States | $1.336B | 18.25 |
| First Mid Bancshares (FMBH) | United States | $1.042B | 11.45 |
| Univest Of Pennsylvania (UVSP) | United States | $0.989B | 11.58 |
| Metropolitan Bank Holding (MCB) | United States | $0.978B | 14.28 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.954B | 10.12 |
| Esquire Financial Holdings (ESQ) | United States | $0.946B | 19.27 |
| Equity Bancshares (EQBK) | United States | $0.933B | 11.22 |
| HBT Financial (HBT) | United States | $0.898B | 11.38 |
| Eagle Bancorp (EGBN) | United States | $0.847B | 0.00 |
| TrustCo Bank Corp NY (TRST) | United States | $0.839B | 14.02 |
| Business First Bancshares (BFST) | United States | $0.834B | 9.99 |
| CNB Financial (CCNE) | United States | $0.830B | 10.51 |
| NB Bancorp (NBBK) | United States | $0.823B | 12.08 |
| Camden National (CAC) | United States | $0.805B | 11.58 |
| Mid Penn Bancorp (MPB) | United States | $0.793B | 11.39 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.734B | 9.32 |
| SmartFinancial (SMBK) | United States | $0.705B | 13.67 |
| Financial Institutions (FISI) | United States | $0.668B | 10.40 |
| Shore Bancshares Inc (SHBI) | United States | $0.635B | 10.11 |
| Washington Trust Bancorp (WASH) | United States | $0.599B | 12.90 |
| Arrow Financial (AROW) | United States | $0.557B | 14.60 |
| Peapack-Gladstone Financial (PGC) | United States | $0.547B | 16.05 |
| Unity Bancorp (UNTY) | United States | $0.545B | 10.70 |
| Bridgewater Bancshares (BWB) | United States | $0.528B | 14.17 |
| Peoples Financial Services (PFIS) | United States | $0.528B | 5.93 |
| Midland States Bancorp (MSBI) | United States | $0.520B | 13.55 |
| Capital Bancorp (CBNK) | United States | $0.506B | 9.08 |
| Carter Bankshares (CARE) | United States | $0.460B | 15.32 |
| Dacotah Banks (DBIN) | United States | $0.449B | 15.28 |
| Orange County Bancorp (OBT) | United States | $0.412B | 10.21 |
| Citizens & Northern Corp (CZNC) | United States | $0.398B | 12.36 |
| Bankwell Financial (BWFG) | United States | $0.387B | 13.61 |
| Isabella Bank (ISBA) | United States | $0.378B | 21.95 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.367B | 11.50 |
| Mvb Financial (MVBF) | United States | $0.360B | 31.78 |
| Pioneer Bancorp (PBFS) | United States | $0.351B | 17.50 |
| Avidia Bancorp (AVBC) | United States | $0.349B | 0.00 |
| LINKBANCORP (LNKB) | United States | $0.336B | 10.94 |
| Citizens Financial Services (CZFS) | United States | $0.320B | 9.35 |
| First Bancorp (ME) (FNLC) | United States | $0.308B | 8.95 |
| Parke Bancorp (PKBK) | United States | $0.306B | 8.36 |
| Middlefield Banc (MBCN) | United States | $0.291B | 13.79 |
| Blue Foundry Bancorp (BLFY) | United States | $0.279B | 0.00 |
| Norwood Financial (NWFL) | United States | $0.263B | 9.23 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.261B | 10.05 |
| First United (FUNC) | United States | $0.256B | 10.27 |
| Princeton Bancorp (BPRN) | United States | $0.251B | 14.43 |
| LCNB (LCNB) | United States | $0.249B | 10.52 |
| Franklin Financial Services (FRAF) | United States | $0.235B | 14.97 |
| Hawthorn Bancshares (HWBK) | United States | $0.230B | 10.46 |
| Chain Bridge Bancorp (CBNA) | United States | $0.220B | 11.73 |
| Virginia National Bankshares (VABK) | United States | $0.219B | 12.30 |
| Meridian Bank (MRBK) | United States | $0.219B | 10.73 |
| First Internet Bancorp (INBK) | United States | $0.210B | 0.00 |
| CF Bankshares (CFBK) | United States | $0.187B | 11.78 |
| Patriot National Bancorp (PNBK) | United States | $0.184B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.183B | 15.63 |
| Hanover Bancorp (HNVR) | United States | $0.173B | 12.90 |
| BV Financial (BVFL) | United States | $0.169B | 13.37 |
| MainStreet Bank (MNSB) | United States | $0.163B | 17.97 |
| Community Bancorp (CMTV) | United States | $0.156B | 9.62 |
| ECB Bancorp (ECBK) | United States | $0.153B | 22.02 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.148B | 12.09 |
| SB Financial (SBFG) | United States | $0.145B | 10.44 |
| SR Bancorp (SRBK) | United States | $0.144B | 51.27 |
| Rhinebeck Bancorp (RBKB) | United States | $0.139B | 16.46 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.137B | 159.60 |
| QNB (QNBC) | United States | $0.132B | 9.66 |
| First Keystone (FKYS) | United States | $0.119B | 12.93 |
| Hoyne Bancorp (HYNE) | United States | $0.119B | 0.00 |
| American Bank (AMBK) | United States | $0.117B | 8.46 |
| Southern Michigan Bancorp (SOMC) | United States | $0.116B | 9.68 |
| Magyar Bancorp (MGYR) | United States | $0.115B | 11.30 |
| DimeCo (DIMC) | United States | $0.115B | 7.03 |
| Union Bankshares (UNB) | United States | $0.114B | 9.96 |
| PSB Holdings (PSBQ) | United States | $0.111B | 8.77 |
| Bogota Financial (BSBK) | United States | $0.111B | 170.80 |
| F & M Bank (FMBM) | United States | $0.108B | 10.08 |
| 1st Colonial Bancorp (FCOB) | United States | $0.106B | 12.46 |
| Winchester Bancorp (WSBK) | United States | $0.103B | 0.00 |
| Oxford Bank (OXBC) | $0.103B | 9.88 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.096B | 7.99 |
| Harleysville Savings Financial (HARL) | United States | $0.092B | 9.87 |
| IF Bancorp (IROQ) | United States | $0.092B | 17.39 |
| Freedom Financial Holdings (FDVA) | United States | $0.087B | 17.17 |
| Community Heritage Financial (CMHF) | $0.082B | 10.25 | |
| Cullman Bancorp (CULL) | United States | $0.076B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.066B | 0.00 |
| FFBW (FFBW) | United States | $0.063B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.062B | 69.44 |
| First Resource Bancorp (FRSB) | United States | $0.061B | 8.88 |
| First Seacoast Bancorp (FSEA) | United States | $0.060B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.054B | 9.68 |
| Ballston Spa Bancorp (BSPA) | United States | $0.052B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.50 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.036B | 112.90 |
| First Bank (FRBA) | United States | $0.000B | 10.47 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 21.72 |