Magyar Bancorp - 20 Year Stock Price History | MGYR
Historical daily share price chart and data for Magyar Bancorp since 2006 adjusted for splits and dividends. The latest closing stock price for Magyar Bancorp as of February 06, 2026 is 18.40.
- The all-time high Magyar Bancorp stock closing price was 18.40 on February 06, 2026.
- The Magyar Bancorp 52-week high stock price is 19.04, which is 3.5% above the current share price.
- The Magyar Bancorp 52-week low stock price is 13.52, which is 26.5% below the current share price.
- The average Magyar Bancorp stock price for the last 52 weeks is 16.18.
| Magyar Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.7264 | 17.5430 | 18.4000 | 17.4200 | 18.4000 | 6.48% |
| 2025 | 15.7241 | 14.2668 | 17.7500 | 13.4377 | 17.2800 | 20.46% |
| 2024 | 11.6592 | 10.8866 | 14.5305 | 10.3250 | 14.3454 | 32.65% |
| 2023 | 10.2850 | 12.1155 | 12.3142 | 8.5740 | 10.8143 | -10.74% |
| 2022 | 11.4443 | 11.5119 | 12.4029 | 10.6644 | 12.1154 | 6.14% |
| 2021 | 9.9945 | 7.6942 | 11.6312 | 7.2872 | 11.4143 | 57.12% |
| 2020 | 7.0256 | 9.3445 | 9.5859 | 5.7273 | 7.2646 | -21.63% |
| 2019 | 8.9591 | 8.9222 | 9.6746 | 8.4854 | 9.2692 | 0.41% |
| 2018 | 9.4292 | 9.4576 | 9.9775 | 8.8622 | 9.2315 | -4.30% |
| 2017 | 9.6029 | 9.0501 | 10.4749 | 9.0501 | 9.6460 | 6.67% |
| 2016 | 7.6646 | 7.7620 | 9.1260 | 7.1666 | 9.0431 | 19.88% |
| 2015 | 6.9186 | 6.4357 | 8.1538 | 6.1418 | 7.5434 | 18.60% |
| 2014 | 6.0945 | 5.6293 | 6.9029 | 5.5012 | 6.3603 | 13.14% |
| 2013 | 4.6115 | 3.1650 | 5.9383 | 3.1048 | 5.6218 | 77.68% |
| 2012 | 3.2772 | 2.0045 | 3.9790 | 1.9217 | 3.1640 | 70.68% |
| 2011 | 2.8791 | 3.0144 | 4.8230 | 1.7709 | 1.8538 | -38.50% |
| 2010 | 2.8363 | 2.7506 | 3.7680 | 2.3738 | 3.0144 | 0.00% |
| 2009 | 3.3595 | 4.7476 | 5.6519 | 2.0799 | 3.0143 | -32.66% |
| 2008 | 6.7760 | 8.1614 | 8.2669 | 3.5117 | 4.4763 | -44.23% |
| 2007 | 9.6506 | 10.3619 | 11.3039 | 7.7243 | 8.0257 | -22.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.119B | $0.058B |
| Magyar Bancorp, Inc. is the parent company of Magyar Bank in New Brunswick, New Jersey. Magyar Bank offers a complete line of retail and business banking products with offices in New Brunswick, North Brunswick and South Brunswick, New Jersey. It offers low-to-moderate income mortgages that provide home ownership opportunities to many families & help stabilize urban neighborhoods. It invests in communities by offering business loans resulting in employment opportunites. They are committed to provide service that consistently exceeds the needs of customers and clients. They believe that quality personlized service will result in long-term customer & business relationships. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $28.612B | 17.21 |
| Webster Financial (WBS) | United States | $11.616B | 12.10 |
| Valley National Bancorp (VLY) | United States | $7.550B | 13.54 |
| Atlantic Union Bankshares (AUB) | United States | $5.882B | 12.39 |
| Central Bancompany (CBC) | United States | $5.767B | 0.00 |
| Bank OZK (OZK) | United States | $5.582B | 8.09 |
| Eastern Bankshares (EBC) | United States | $4.522B | 13.75 |
| Independent Bank (INDB) | United States | $4.223B | 15.32 |
| Fulton Financial (FULT) | United States | $4.022B | 10.26 |
| FB Financial (FBK) | United States | $3.255B | 15.38 |
| Beacon Financial (BBT) | United States | $2.600B | 12.29 |
| Bancorp (TBBK) | United States | $2.571B | 11.90 |
| NBT Bancorp (NBTB) | United States | $2.426B | 12.27 |
| Nicolet Bankshares (NIC) | United States | $2.223B | 15.27 |
| Pathward Financial (CASH) | United States | $2.048B | 11.29 |
| First Commonwealth Financial (FCF) | United States | $1.959B | 12.42 |
| Merchants Bancorp (MBIN) | United States | $1.935B | 11.16 |
| OFG Bancorp (OFG) | United States | $1.807B | 8.98 |
| S&T Bancorp (STBA) | United States | $1.686B | 12.61 |
| Byline Bancorp (BY) | United States | $1.524B | 11.12 |
| Bank First National (BFC) | United States | $1.458B | 19.93 |
| ConnectOne Bancorp (CNOB) | United States | $1.396B | 10.72 |
| First Mid Bancshares (FMBH) | United States | $1.056B | 11.06 |
| Univest Of Pennsylvania (UVSP) | United States | $1.009B | 11.29 |
| Metropolitan Bank Holding (MCB) | United States | $0.980B | 14.32 |
| Esquire Financial Holdings (ESQ) | United States | $0.975B | 19.87 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.935B | 9.92 |
| HBT Financial (HBT) | United States | $0.920B | 11.57 |
| Equity Bancshares (EQBK) | United States | $0.907B | 10.91 |
| NB Bancorp (NBBK) | United States | $0.883B | 12.97 |
| Business First Bancshares (BFST) | United States | $0.880B | 10.53 |
| CNB Financial (CCNE) | United States | $0.857B | 10.02 |
| TrustCo Bank Corp NY (TRST) | United States | $0.852B | 14.22 |
| Camden National (CAC) | United States | $0.846B | 11.34 |
| Eagle Bancorp (EGBN) | United States | $0.825B | 0.00 |
| Mid Penn Bancorp (MPB) | United States | $0.796B | 11.44 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.767B | 9.19 |
| SmartFinancial (SMBK) | United States | $0.730B | 14.15 |
| Hingham Institution For Savings (HIFS) | United States | $0.718B | 22.59 |
| Financial Institutions (FISI) | United States | $0.701B | 9.64 |
| Washington Trust Bancorp (WASH) | United States | $0.692B | 13.57 |
| Shore Bancshares Inc (SHBI) | United States | $0.670B | 10.17 |
| Peapack-Gladstone Financial (PGC) | United States | $0.606B | 17.79 |
| Arrow Financial (AROW) | United States | $0.588B | 13.25 |
| Unity Bancorp (UNTY) | United States | $0.564B | 11.07 |
| Peoples Financial Services (PFIS) | United States | $0.557B | 6.01 |
| Bridgewater Bancshares (BWB) | United States | $0.546B | 13.03 |
| Capital Bancorp (CBNK) | United States | $0.529B | 9.53 |
| Midland States Bancorp (MSBI) | United States | $0.507B | 13.22 |
| Carter Bankshares (CARE) | United States | $0.486B | 15.72 |
| Dacotah Banks (DBIN) | United States | $0.462B | 15.73 |
| Orange County Bancorp (OBT) | United States | $0.455B | 10.26 |
| Citizens & Northern Corp (CZNC) | United States | $0.419B | 12.78 |
| Bankwell Financial (BWFG) | United States | $0.395B | 11.28 |
| Avidia Bancorp (AVBC) | United States | $0.385B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.385B | 12.06 |
| Pioneer Bancorp (PBFS) | United States | $0.375B | 18.71 |
| Mvb Financial (MVBF) | United States | $0.368B | 32.16 |
| Isabella Bank (ISBA) | United States | $0.368B | 20.31 |
| Northeast Community Bancorp (NECB) | United States | $0.348B | 7.61 |
| LINKBANCORP (LNKB) | United States | $0.345B | 12.99 |
| First Bancorp (ME) (FNLC) | United States | $0.334B | 9.68 |
| Parke Bancorp (PKBK) | United States | $0.330B | 9.02 |
| Citizens Financial Services (CZFS) | United States | $0.321B | 8.75 |
| Blue Foundry Bancorp (BLFY) | United States | $0.295B | 0.00 |
| Norwood Financial (NWFL) | United States | $0.293B | 10.28 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.277B | 9.86 |
| Middlefield Banc (MBCN) | United States | $0.275B | 13.03 |
| First United (FUNC) | United States | $0.256B | 9.90 |
| LCNB (LCNB) | United States | $0.249B | 10.78 |
| Hawthorn Bancshares (HWBK) | United States | $0.248B | 10.47 |
| Princeton Bancorp (BPRN) | United States | $0.244B | 13.28 |
| Chain Bridge Bancorp (CBNA) | United States | $0.239B | 11.85 |
| Virginia National Bankshares (VABK) | United States | $0.237B | 12.39 |
| Meridian Bank (MRBK) | United States | $0.235B | 10.79 |
| Franklin Financial Services (FRAF) | United States | $0.212B | 9.98 |
| CF Bankshares (CFBK) | United States | $0.205B | 11.99 |
| CB Financial Services (CBFV) | United States | $0.187B | 13.83 |
| First Internet Bancorp (INBK) | United States | $0.186B | 0.00 |
| Community Bancorp (CMTV) | United States | $0.180B | 10.73 |
| BV Financial (BVFL) | United States | $0.176B | 10.83 |
| MainStreet Bank (MNSB) | United States | $0.174B | 12.84 |
| Hanover Bancorp (HNVR) | United States | $0.168B | 17.33 |
| Patriot National Bancorp (PNBK) | United States | $0.161B | 0.00 |
| ECB Bancorp (ECBK) | United States | $0.160B | 19.50 |
| SR Bancorp (SRBK) | United States | $0.150B | 58.57 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.150B | 12.25 |
| Rhinebeck Bancorp (RBKB) | United States | $0.143B | 13.90 |
| QNB (QNBC) | United States | $0.142B | 9.35 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.141B | 0.00 |
| SB Financial (SBFG) | United States | $0.139B | 9.50 |
| First Keystone (FKYS) | United States | $0.121B | 13.10 |
| American Bank (AMBK) | United States | $0.118B | 8.53 |
| Southern Michigan Bancorp (SOMC) | United States | $0.117B | 9.85 |
| PSB Holdings (PSBQ) | United States | $0.117B | 8.58 |
| DimeCo (DIMC) | United States | $0.117B | 7.06 |
| Union Bankshares (UNB) | United States | $0.116B | 10.37 |
| Hoyne Bancorp (HYNE) | United States | $0.113B | 0.00 |
| F & M Bank (FMBM) | United States | $0.112B | 9.94 |
| Winchester Bancorp (WSBK) | United States | $0.112B | 0.00 |
| Bogota Financial (BSBK) | United States | $0.110B | 169.00 |
| 1st Colonial Bancorp (FCOB) | United States | $0.106B | 11.99 |
| Oxford Bank (OXBC) | $0.106B | 9.58 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.095B | 7.95 |
| Harleysville Savings Financial (HARL) | United States | $0.094B | 9.43 |
| IF Bancorp (IROQ) | United States | $0.092B | 17.11 |
| Community Heritage Financial (CMHF) | $0.088B | 10.24 | |
| Freedom Financial Holdings (FDVA) | United States | $0.087B | 17.17 |
| Cullman Bancorp (CULL) | United States | $0.075B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.064B | 0.00 |
| First Resource Bancorp (FRSB) | United States | $0.064B | 7.78 |
| First Seacoast Bancorp (FSEA) | United States | $0.062B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.061B | 69.00 |
| FFBW (FFBW) | United States | $0.061B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.059B | 10.47 |
| Cib Marine Bancshares (CIBH) | United States | $0.053B | 33.91 |
| Ballston Spa Bancorp (BSPA) | United States | $0.052B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.038B | 117.18 |
| First Bank (FRBA) | United States | $0.000B | 9.82 |