FB Financial - 9 Year Stock Price History | FBK
Historical daily share price chart and data for FB Financial since 2016 adjusted for splits and dividends. The latest closing stock price for FB Financial as of November 06, 2025 is 54.21.
- The all-time high FB Financial stock closing price was 59.24 on October 06, 2025.
- The FB Financial 52-week high stock price is 60.52, which is 11.6% above the current share price.
- The FB Financial 52-week low stock price is 38.83, which is 28.4% below the current share price.
- The average FB Financial stock price for the last 52 weeks is 49.90.
| FB Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 48.8361 | 49.9487 | 59.2400 | 39.6063 | 54.2100 | 6.49% |
| 2024 | 42.0139 | 38.3473 | 57.0546 | 33.5266 | 50.9074 | 31.42% |
| 2023 | 30.9183 | 34.8104 | 39.6207 | 23.9403 | 38.7362 | 12.32% |
| 2022 | 39.3223 | 41.8103 | 44.6728 | 33.2359 | 34.4860 | -16.50% |
| 2021 | 39.2031 | 32.0975 | 45.8614 | 32.0975 | 41.3014 | 27.53% |
| 2020 | 25.8386 | 36.4015 | 36.4015 | 14.1015 | 32.3866 | -11.14% |
| 2019 | 33.2787 | 32.1244 | 36.8342 | 28.0021 | 36.4475 | 14.04% |
| 2018 | 36.9834 | 39.0358 | 40.5703 | 29.9889 | 31.9602 | -16.18% |
| 2017 | 32.0232 | 23.6630 | 39.8076 | 21.9832 | 38.1278 | 61.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $2.913B | $0.765B |
| FB Financial Corp is a bank holding company. It operates through its wholly owned banking subsidiary, FirstBank. The company provides commercial and consumer banking services to clients. It operates primarily in Tennessee, North Alabama and North Georgia. The company also provides national mortgage business. FB Financial Corp is headquartered in Nashville, Tennessee. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $22.093B | 14.33 |
| Webster Financial (WBS) | United States | $9.513B | 9.89 |
| Valley National Bancorp (VLY) | United States | $6.118B | 13.33 |
| Bank OZK (OZK) | United States | $5.052B | 7.16 |
| Atlantic Union Bankshares (AUB) | United States | $4.675B | 10.82 |
| Eastern Bankshares (EBC) | United States | $3.642B | 11.80 |
| Independent Bank (INDB) | United States | $3.481B | 13.76 |
| Fulton Financial (FULT) | United States | $3.207B | 8.39 |
| Bancorp (TBBK) | United States | $2.889B | 13.09 |
| NBT Bancorp (NBTB) | United States | $2.186B | 11.92 |
| Nicolet Bankshares (NIC) | United States | $1.835B | 13.36 |
| OFG Bancorp (OFG) | United States | $1.780B | 9.09 |
| First Commonwealth Financial (FCF) | United States | $1.653B | 10.98 |
| Pathward Financial (CASH) | United States | $1.538B | 8.55 |
| Merchants Bancorp (MBIN) | United States | $1.467B | 7.35 |
| S&T Bancorp (STBA) | United States | $1.455B | 10.94 |
| Byline Bancorp (BY) | United States | $1.245B | 9.30 |
| ConnectOne Bancorp (CNOB) | United States | $1.243B | 10.84 |
| Beacon Financial (BBT) | United States | $1.215B | 11.24 |
| First Mid Bancshares (FMBH) | United States | $0.886B | 9.74 |
| Univest Of Pennsylvania (UVSP) | United States | $0.842B | 9.85 |
| Esquire Financial Holdings (ESQ) | United States | $0.827B | 17.44 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.814B | 9.56 |
| Equity Bancshares (EQBK) | United States | $0.796B | 9.86 |
| HBT Financial (HBT) | United States | $0.755B | 9.57 |
| Business First Bancshares (BFST) | United States | $0.740B | 9.28 |
| TrustCo Bank Corp NY (TRST) | United States | $0.734B | 13.03 |
| CNB Financial (CCNE) | United States | $0.728B | 9.21 |
| NB Bancorp (NBBK) | United States | $0.727B | 11.85 |
| Metropolitan Bank Holding (MCB) | United States | $0.690B | 11.49 |
| Mid Penn Bancorp (MPB) | United States | $0.676B | 10.13 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.664B | 8.43 |
| Camden National (CAC) | United States | $0.663B | 9.54 |
| SmartFinancial (SMBK) | United States | $0.607B | 12.79 |
| Financial Institutions (FISI) | United States | $0.589B | 9.17 |
| Shore Bancshares Inc (SHBI) | United States | $0.542B | 8.62 |
| Washington Trust Bancorp (WASH) | United States | $0.535B | 11.44 |
| Arrow Financial (AROW) | United States | $0.510B | 13.36 |
| Eagle Bancorp (EGBN) | United States | $0.502B | 0.00 |
| Capital Bancorp (CBNK) | United States | $0.468B | 8.38 |
| Peoples Financial Services (PFIS) | United States | $0.463B | 5.20 |
| Bridgewater Bancshares (BWB) | United States | $0.461B | 12.44 |
| Unity Bancorp (UNTY) | United States | $0.461B | 9.58 |
| Peapack-Gladstone Financial (PGC) | United States | $0.453B | 14.02 |
| Dacotah Banks (DBIN) | United States | $0.426B | 14.34 |
| Carter Bankshares (CARE) | United States | $0.385B | 12.82 |
| Orange County Bancorp (OBT) | United States | $0.347B | 8.59 |
| Bankwell Financial (BWFG) | United States | $0.345B | 12.13 |
| Midland States Bancorp (MSBI) | United States | $0.343B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.340B | 29.71 |
| Pioneer Bancorp (PBFS) | United States | $0.339B | 15.40 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.338B | 10.59 |
| Isabella Bank (ISBA) | United States | $0.308B | 17.79 |
| Avidia Bancorp (AVBC) | United States | $0.301B | 0.00 |
| Citizens & Northern Corp (CZNC) | United States | $0.299B | 10.63 |
| First Bancorp (ME) (FNLC) | United States | $0.285B | 9.06 |
| Northeast Community Bancorp (NECB) | United States | $0.282B | 6.16 |
| Citizens Financial Services (CZFS) | United States | $0.271B | 7.91 |
| Middlefield Banc (MBCN) | United States | $0.270B | 12.82 |
| LINKBANCORP (LNKB) | United States | $0.270B | 8.78 |
| Parke Bancorp (PKBK) | United States | $0.259B | 7.68 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.257B | 9.89 |
| Norwood Financial (NWFL) | United States | $0.248B | 10.20 |
| First United (FUNC) | United States | $0.232B | 9.32 |
| Provident Bancorp (PVBC) | United States | $0.228B | 17.07 |
| Princeton Bancorp (BPRN) | United States | $0.222B | 12.83 |
| LCNB (LCNB) | United States | $0.222B | 9.36 |
| Virginia National Bankshares (VABK) | United States | $0.216B | 12.13 |
| Hawthorn Bancshares (HWBK) | United States | $0.214B | 9.71 |
| Franklin Financial Services (FRAF) | United States | $0.207B | 13.21 |
| Chain Bridge Bancorp (CBNA) | United States | $0.205B | 10.91 |
| Bank First National (BFC) | United States | $0.183B | 17.26 |
| Blue Foundry Bancorp (BLFY) | United States | $0.176B | 0.00 |
| Meridian Bank (MRBK) | United States | $0.167B | 8.37 |
| BV Financial (BVFL) | United States | $0.167B | 11.86 |
| Hanover Bancorp (HNVR) | United States | $0.162B | 12.04 |
| CB Financial Services (CBFV) | United States | $0.160B | 13.73 |
| First Internet Bancorp (INBK) | United States | $0.159B | 0.00 |
| ECB Bancorp (ECBK) | United States | $0.157B | 22.39 |
| CF Bankshares (CFBK) | United States | $0.149B | 9.40 |
| Lyons Bancorp (LYBC) | United States | $0.145B | 8.15 |
| MainStreet Bank (MNSB) | United States | $0.143B | 15.75 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.138B | 12.45 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.134B | 155.80 |
| Community Bancorp (CMTV) | United States | $0.131B | 8.97 |
| QNB (QNBC) | United States | $0.131B | 9.65 |
| SB Financial (SBFG) | United States | $0.130B | 9.36 |
| SR Bancorp (SRBK) | United States | $0.130B | 45.27 |
| American Bank (AMBK) | United States | $0.115B | 8.65 |
| Bogota Financial (BSBK) | United States | $0.112B | 172.60 |
| Patriot National Bancorp (PNBK) | United States | $0.112B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.111B | 9.30 |
| Magyar Bancorp (MGYR) | United States | $0.109B | 10.78 |
| Rhinebeck Bancorp (RBKB) | United States | $0.108B | 12.83 |
| DimeCo (DIMC) | United States | $0.108B | 6.61 |
| Union Bankshares (UNB) | United States | $0.106B | 11.39 |
| PSB Holdings (PSBQ) | United States | $0.104B | 8.23 |
| First Keystone (FKYS) | United States | $0.102B | 12.80 |
| Oxford Bank (OXBC) | $0.100B | 9.65 | |
| F & M Bank (FMBM) | United States | $0.096B | 8.96 |
| Jeffersonville Bancorp (JFBC) | United States | $0.092B | 7.83 |
| 1st Colonial Bancorp (FCOB) | United States | $0.091B | 10.93 |
| Winchester Bancorp (WSBK) | United States | $0.090B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.088B | 9.42 |
| IF Bancorp (IROQ) | United States | $0.087B | 16.47 |
| Community Heritage Financial (CMHF) | $0.086B | 10.71 | |
| University Bancorp (UNIB) | United States | $0.085B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.082B | 16.13 |
| Cullman Bancorp (CULL) | United States | $0.070B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.058B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.058B | 262.00 |
| First Resource Bancorp (FRSB) | United States | $0.055B | 8.07 |
| First Seacoast Bancorp (FSEA) | United States | $0.055B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.052B | 20.26 |
| AmeriServ Financial (ASRV) | United States | $0.051B | 10.37 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 18.95 |
| Marathon Bancorp (MBBC) | United States | $0.032B | 360.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.013B | 451.00 |
| First Bank (FRBA) | United States | $0.000B | 9.52 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 23.91 |