HBT Financial - 6 Year Stock Price History | HBT
Historical daily share price chart and data for HBT Financial since 2019 adjusted for splits and dividends. The latest closing stock price for HBT Financial as of June 26, 2025 is 25.27.
- The all-time high HBT Financial stock closing price was 25.32 on February 06, 2025.
- The HBT Financial 52-week high stock price is 26.25, which is 3.9% above the current share price.
- The HBT Financial 52-week low stock price is 19.39, which is 23.3% below the current share price.
- The average HBT Financial stock price for the last 52 weeks is 22.87.
| HBT Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.2584 | 21.1225 | 25.3224 | 20.3955 | 25.2700 | 17.45% |
| 2024 | 20.1269 | 20.2056 | 24.3351 | 17.3292 | 21.5155 | 7.74% |
| 2023 | 18.0084 | 17.6481 | 21.3615 | 15.5786 | 19.9691 | 11.71% |
| 2022 | 16.7398 | 16.5359 | 20.2514 | 14.6023 | 17.8764 | 8.11% |
| 2021 | 14.8227 | 12.7867 | 16.9774 | 12.4883 | 16.5359 | 28.04% |
| 2020 | 11.2716 | 15.6146 | 16.2588 | 7.4872 | 12.9146 | -16.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.796B | $0.287B |
| HBT Financial Inc. is the holding company for Heartland Bank and Trust Company and State Bank of Lincoln. It provides business, commercial, wealth management and retail banking products and services to businesses, families and local governments. HBT Financial Inc. is headquartered in Bloomington, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $19.286B | 13.83 |
| Webster Financial (WBS) | United States | $9.199B | 10.26 |
| Bank OZK (OZK) | United States | $5.371B | 7.76 |
| Valley National Bancorp (VLY) | United States | $5.023B | 14.47 |
| Flagstar Financial (FLG) | United States | $4.566B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.478B | 11.64 |
| Fulton Financial (FULT) | United States | $3.327B | 9.29 |
| Eastern Bankshares (EBC) | United States | $3.252B | 13.24 |
| Independent Bank (INDB) | United States | $2.715B | 14.19 |
| Bancorp (TBBK) | United States | $2.690B | 12.94 |
| FB Financial (FBK) | United States | $2.074B | 13.31 |
| NBT Bancorp (NBTB) | United States | $1.972B | 13.63 |
| OFG Bancorp (OFG) | United States | $1.944B | 10.38 |
| Pathward Financial (CASH) | United States | $1.883B | 10.66 |
| Nicolet Bankshares (NIC) | United States | $1.883B | 15.24 |
| First Commonwealth Financial (FCF) | United States | $1.707B | 12.14 |
| Merchants Bancorp (MBIN) | United States | $1.542B | 6.18 |
| S&T Bancorp (STBA) | United States | $1.465B | 11.01 |
| Byline Bancorp (BY) | United States | $1.225B | 9.76 |
| Bank First National (BFC) | United States | $1.155B | 17.21 |
| First Mid Bancshares (FMBH) | United States | $0.901B | 10.73 |
| ConnectOne Bancorp (CNOB) | United States | $0.890B | 12.11 |
| Univest Of Pennsylvania (UVSP) | United States | $0.890B | 11.58 |
| Esquire Financial Holdings (ESQ) | United States | $0.778B | 17.39 |
| Metropolitan Bank Holding (MCB) | United States | $0.739B | 10.36 |
| Business First Bancshares (BFST) | United States | $0.731B | 9.36 |
| Equity Bancshares (EQBK) | United States | $0.715B | 9.50 |
| NB Bancorp (NBBK) | United States | $0.709B | 13.87 |
| Camden National (CAC) | United States | $0.684B | 10.86 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.679B | 9.47 |
| TrustCo Bank Corp NY (TRST) | United States | $0.629B | 12.34 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.621B | 8.36 |
| Eagle Bancorp (EGBN) | United States | $0.574B | 9.68 |
| SmartFinancial (SMBK) | United States | $0.569B | 14.91 |
| Capital Bancorp (CBNK) | United States | $0.556B | 10.94 |
| Washington Trust Bancorp (WASH) | United States | $0.543B | 11.40 |
| Mid Penn Bancorp (MPB) | United States | $0.541B | 9.77 |
| Shore Bancshares Inc (SHBI) | United States | $0.521B | 9.24 |
| Financial Institutions (FISI) | United States | $0.519B | 6.77 |
| HarborOne Bancorp (HONE) | United States | $0.501B | 18.76 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.500B | 12.23 |
| Peoples Financial Services (PFIS) | United States | $0.497B | 10.52 |
| Peapack-Gladstone Financial (PGC) | United States | $0.496B | 15.53 |
| CNB Financial (CCNE) | United States | $0.480B | 9.53 |
| Unity Bancorp (UNTY) | United States | $0.469B | 10.98 |
| Bridgewater Bancshares (BWB) | United States | $0.444B | 14.45 |
| Arrow Financial (AROW) | United States | $0.444B | 14.02 |
| Carter Bankshares (CARE) | United States | $0.405B | 15.46 |
| Dacotah Banks (DBIN) | United States | $0.393B | 13.22 |
| Midland States Bancorp (MSBI) | United States | $0.376B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.346B | 12.50 |
| Orange County Bancorp (OBT) | United States | $0.335B | 10.57 |
| Northeast Community Bancorp (NECB) | United States | $0.328B | 6.67 |
| Pioneer Bancorp (PBFS) | United States | $0.315B | 15.84 |
| Citizens & Northern Corp (CZNC) | United States | $0.296B | 10.93 |
| Mvb Financial (MVBF) | United States | $0.285B | 15.05 |
| Bankwell Financial (BWFG) | United States | $0.283B | 22.90 |
| First Bancorp (ME) (FNLC) | United States | $0.279B | 9.93 |
| Citizens Financial Services (CZFS) | United States | $0.275B | 9.36 |
| LINKBANCORP (LNKB) | United States | $0.270B | 9.36 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.252B | 11.63 |
| Isabella Bank (ISBA) | United States | $0.249B | 15.61 |
| Parke Bancorp (PKBK) | United States | $0.245B | 8.58 |
| Middlefield Banc (MBCN) | United States | $0.243B | 14.98 |
| First Internet Bancorp (INBK) | United States | $0.241B | 13.60 |
| Norwood Financial (NWFL) | United States | $0.240B | 12.90 |
| Penns Woods Bancorp (PWOD) | United States | $0.231B | 10.26 |
| Provident Bancorp (PVBC) | United States | $0.218B | 47.15 |
| Princeton Bancorp (BPRN) | United States | $0.214B | 10.45 |
| Blue Foundry Bancorp (BLFY) | United States | $0.209B | 0.00 |
| LCNB (LCNB) | United States | $0.208B | 10.69 |
| Virginia National Bankshares (VABK) | United States | $0.199B | 11.20 |
| First United (FUNC) | United States | $0.192B | 8.52 |
| Hawthorn Bancshares (HWBK) | United States | $0.191B | 10.00 |
| Chain Bridge Bancorp (CBNA) | United States | $0.170B | 0.00 |
| BV Financial (BVFL) | United States | $0.160B | 12.43 |
| Hanover Bancorp (HNVR) | United States | $0.155B | 12.78 |
| Franklin Financial Services (FRAF) | United States | $0.154B | 13.31 |
| MainStreet Bank (MNSB) | United States | $0.144B | 51.89 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.143B | 55.60 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.141B | 15.42 |
| CB Financial Services (CBFV) | United States | $0.139B | 14.42 |
| Meridian Bank (MRBK) | United States | $0.138B | 8.63 |
| ECB Bancorp (ECBK) | United States | $0.136B | 26.93 |
| Rhinebeck Bancorp (RBKB) | United States | $0.134B | 25.19 |
| QNB (QNBC) | United States | $0.125B | 10.88 |
| CF Bankshares (CFBK) | United States | $0.124B | 10.42 |
| SR Bancorp (SRBK) | United States | $0.120B | 0.00 |
| Union Bankshares (UNB) | United States | $0.118B | 13.29 |
| SB Financial (SBFG) | United States | $0.118B | 9.99 |
| Community Bancorp (CMTV) | United States | $0.110B | 8.26 |
| Magyar Bancorp (MGYR) | United States | $0.107B | 11.51 |
| Patriot National Bancorp (PNBK) | United States | $0.107B | 0.00 |
| Bogota Financial (BSBK) | United States | $0.104B | 0.00 |
| PSB Holdings (PSBQ) | United States | $0.099B | 9.26 |
| Southern Michigan Bancorp (SOMC) | United States | $0.097B | 8.94 |
| American Bank (AMBK) | United States | $0.097B | 10.03 |
| First Keystone (FKYS) | United States | $0.095B | 14.81 |
| DimeCo (DIMC) | United States | $0.093B | 6.70 |
| Jeffersonville Bancorp (JFBC) | United States | $0.090B | 7.79 |
| CFSB Bancorp (CFSB) | United States | $0.090B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.084B | 0.00 |
| Oxford Bank (OXBC) | $0.083B | 8.72 | |
| University Bancorp (UNIB) | United States | $0.081B | 0.00 |
| Freedom Financial Holdings (FDVA) | United States | $0.081B | 14.73 |
| Harleysville Savings Financial (HARL) | United States | $0.080B | 9.63 |
| IF Bancorp (IROQ) | United States | $0.078B | 22.75 |
| F & M Bank (FMBM) | United States | $0.076B | 8.74 |
| 1st Colonial Bancorp (FCOB) | United States | $0.076B | 9.51 |
| Community Heritage Financial (CMHF) | $0.075B | 10.52 | |
| Potomac Bancshares (PTBS) | $0.070B | 9.24 | |
| Cullman Bancorp (CULL) | United States | $0.069B | 21.30 |
| NSTS Bancorp (NSTS) | United States | $0.064B | 0.00 |
| Westbury Bancorp (WBBW) | United States | $0.061B | 0.00 |
| FFBW (FFBW) | United States | $0.057B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.057B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.053B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.049B | 13.50 |
| PB Bankshares (PBBK) | United States | $0.046B | 21.69 |
| Marathon Bancorp (MBBC) | United States | $0.029B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.014B | 486.00 |
| First Bank (FRBA) | United States | $0.000B | 9.68 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 32.83 |