SmartFinancial - 24 Year Stock Price History | SMBK

Historical daily share price chart and data for SmartFinancial since 2001 adjusted for splits and dividends. The latest closing stock price for SmartFinancial as of June 12, 2025 is 32.30.
  • The all-time high SmartFinancial stock closing price was 56.06 on December 19, 2006.
  • The SmartFinancial 52-week high stock price is 37.72, which is 16.8% above the current share price.
  • The SmartFinancial 52-week low stock price is 21.40, which is 33.7% below the current share price.
  • The average SmartFinancial stock price for the last 52 weeks is 30.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SmartFinancial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.9307 30.5596 36.7231 27.0386 32.3000 4.77%
2024 25.9043 23.9265 36.5983 18.8305 30.8283 28.06%
2023 22.7343 26.5638 27.3103 19.3885 24.0740 -9.70%
2022 25.2378 26.6661 29.4625 22.2326 26.6607 1.59%
2021 22.9199 17.0541 26.6661 17.0541 26.2440 52.36%
2020 15.2748 21.9759 22.1259 11.1819 17.2250 -22.31%
2019 19.4017 16.7538 22.2853 16.0616 22.1728 29.74%
2018 21.6346 20.4675 25.6499 15.8839 17.0906 -15.81%
2017 21.2502 17.8670 24.5648 17.3525 20.2992 16.92%
2016 15.4545 14.7333 18.7089 13.9381 17.3619 15.35%
2015 13.8262 12.9091 15.7529 11.9737 15.0513 21.53%
2014 10.1698 8.6435 13.8446 8.6061 12.3853 39.66%
2013 8.5581 8.5687 10.6641 6.4733 8.8680 3.49%
2012 7.0282 5.2385 9.3544 4.4901 8.5687 52.67%
2011 4.8115 6.1739 6.5481 3.1805 5.6127 -21.05%
2010 7.7908 7.8577 17.7735 5.0514 7.1094 -9.52%
2009 14.5480 18.6249 21.7164 7.2965 7.8577 -57.81%
2008 24.7694 32.2711 37.0266 16.8512 18.6249 -49.70%
2007 45.7865 54.1605 55.0615 34.1396 37.0266 -32.75%
2006 44.7260 40.3545 56.0627 38.8899 55.0615 43.19%
2005 31.2092 26.2718 41.2203 26.2718 38.4527 47.75%
2004 21.6803 18.3527 28.0595 16.7215 26.0256 45.69%
2003 13.6236 10.1498 18.6758 9.8575 17.8637 51.73%
2002 10.9617 10.5557 11.7737 10.5557 11.7737 11.54%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.553B $0.285B
SmartFinancial, Inc. is a bank holding company which provide banking services to individuals and corporate through its subsidiaries SmartBank and Cornerstone Community Bank. It offers deposit products, loan products, e-banking services consisting of online bill payments, smart pay, e-statements, mobile banking as well as debit and credit cards. SmartFinancial, Inc. is based in Knoxville, Tennessee.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.097B 12.98
Webster Financial (WBS) United States $9.068B 10.11
Bank OZK (OZK) United States $5.188B 7.50
Valley National Bancorp (VLY) United States $5.012B 14.44
Flagstar Financial (FLG) United States $4.794B 0.00
Atlantic Union Bankshares (AUB) United States $4.522B 11.76
Eastern Bankshares (EBC) United States $3.254B 13.25
Fulton Financial (FULT) United States $3.194B 8.92
Independent Bank (INDB) United States $2.779B 14.52
Bancorp (TBBK) United States $2.510B 12.07
FB Financial (FBK) United States $2.013B 12.93
NBT Bancorp (NBTB) United States $1.989B 13.75
OFG Bancorp (OFG) United States $1.871B 9.99
Pathward Financial (CASH) United States $1.835B 10.39
Nicolet Bankshares (NIC) United States $1.797B 14.55
First Commonwealth Financial (FCF) United States $1.672B 11.89
Merchants Bancorp (MBIN) United States $1.500B 6.01
S&T Bancorp (STBA) United States $1.437B 10.80
Byline Bancorp (BY) United States $1.190B 9.48
Bank First National (BFC) United States $1.155B 17.20
ConnectOne Bancorp (CNOB) United States $0.896B 12.20
First Mid Bancshares (FMBH) United States $0.883B 10.51
Univest Of Pennsylvania (UVSP) United States $0.865B 11.26
Esquire Financial Holdings (ESQ) United States $0.785B 17.53
HBT Financial (HBT) United States $0.767B 10.11
Business First Bancshares (BFST) United States $0.719B 9.21
Equity Bancshares (EQBK) United States $0.701B 9.31
Metropolitan Bank Holding (MCB) United States $0.700B 9.81
Camden National (CAC) United States $0.677B 10.75
NB Bancorp (NBBK) United States $0.675B 13.21
Horizon Bancorp (IN) (HBNC) United States $0.666B 9.29
TrustCo Bank Corp NY (TRST) United States $0.609B 11.95
Orrstown Financial Services Inc (ORRF) United States $0.604B 8.13
Eagle Bancorp (EGBN) United States $0.566B 9.55
Washington Trust Bancorp (WASH) United States $0.538B 11.30
Capital Bancorp (CBNK) United States $0.537B 10.57
Financial Institutions (FISI) United States $0.528B 6.89
Mid Penn Bancorp (MPB) United States $0.521B 9.41
Enterprise Bancorp Inc (EBTC) United States $0.511B 12.49
Shore Bancshares Inc (SHBI) United States $0.507B 8.98
Peapack-Gladstone Financial (PGC) United States $0.499B 15.63
HarborOne Bancorp (HONE) United States $0.498B 18.65
Peoples Financial Services (PFIS) United States $0.489B 10.34
CNB Financial (CCNE) United States $0.465B 9.23
Unity Bancorp (UNTY) United States $0.444B 10.38
Arrow Financial (AROW) United States $0.438B 13.84
Bridgewater Bancshares (BWB) United States $0.419B 13.62
Carter Bankshares (CARE) United States $0.389B 14.88
Dacotah Banks (DBIN) United States $0.384B 12.92
Midland States Bancorp (MSBI) United States $0.369B 0.00
Farmers & Merchants Bancorp (FMAO) United States $0.343B 12.36
Northeast Community Bancorp (NECB) United States $0.323B 6.58
Orange County Bancorp (OBT) United States $0.315B 9.94
Pioneer Bancorp (PBFS) United States $0.296B 14.88
Citizens & Northern Corp (CZNC) United States $0.292B 10.78
Citizens Financial Services (CZFS) United States $0.286B 9.73
Bankwell Financial (BWFG) United States $0.280B 22.67
First Bancorp (ME) (FNLC) United States $0.276B 9.80
First Of Long Island (FLIC) United States $0.269B 15.42
LINKBANCORP (LNKB) United States $0.267B 9.27
Mvb Financial (MVBF) United States $0.263B 13.86
Fidelity D&D Bancorp (FDBC) United States $0.240B 11.08
Norwood Financial (NWFL) United States $0.239B 12.83
Middlefield Banc (MBCN) United States $0.238B 14.62
Isabella Bank (ISBA) United States $0.237B 14.84
Parke Bancorp (PKBK) United States $0.232B 8.14
Penns Woods Bancorp (PWOD) United States $0.225B 9.99
Provident Bancorp (PVBC) United States $0.212B 45.73
LCNB (LCNB) United States $0.211B 10.86
First Internet Bancorp (INBK) United States $0.211B 11.88
Princeton Bancorp (BPRN) United States $0.208B 10.16
Virginia National Bankshares (VABK) United States $0.201B 11.27
Hawthorn Bancshares (HWBK) United States $0.200B 10.49
Blue Foundry Bancorp (BLFY) United States $0.194B 0.00
First United (FUNC) United States $0.193B 8.56
Chain Bridge Bancorp (CBNA) United States $0.168B 0.00
Franklin Financial Services (FRAF) United States $0.161B 13.89
Hanover Bancorp (HNVR) United States $0.159B 13.11
BV Financial (BVFL) United States $0.153B 11.92
Meridian Bank (MRBK) United States $0.148B 9.25
CB Financial Services (CBFV) United States $0.143B 14.87
MainStreet Bank (MNSB) United States $0.142B 51.26
Richmond Mutual Bancorporation (RMBI) United States $0.141B 15.34
ECB Bancorp (ECBK) United States $0.137B 27.07
BCB Bancorp (NJ) (BCBP) United States $0.135B 52.47
Rhinebeck Bancorp (RBKB) United States $0.135B 25.25
Union Bankshares (UNB) United States $0.129B 14.48
QNB (QNBC) United States $0.126B 10.95
CF Bankshares (CFBK) United States $0.124B 10.48
SB Financial (SBFG) United States $0.120B 10.12
SR Bancorp (SRBK) United States $0.119B 0.00
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.103B 11.04
PSB Holdings (PSBQ) United States $0.099B 9.25
American Bank (AMBK) United States $0.097B 10.03
First Keystone (FKYS) United States $0.096B 15.05
Southern Michigan Bancorp (SOMC) United States $0.094B 8.67
Bogota Financial (BSBK) United States $0.094B 0.00
DimeCo (DIMC) United States $0.094B 6.75
CFSB Bancorp (CFSB) United States $0.090B 0.00
Patriot National Bancorp (PNBK) United States $0.089B 0.00
Jeffersonville Bancorp (JFBC) United States $0.085B 7.35
Winchester Bancorp (WSBK) United States $0.084B 0.00
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.082B 0.00
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
IF Bancorp (IROQ) United States $0.081B 23.60
Harleysville Savings Financial (HARL) United States $0.080B 9.63
Community Heritage Financial (CMHF) $0.076B 10.74
1st Colonial Bancorp (FCOB) United States $0.075B 9.43
F & M Bank (FMBM) United States $0.074B 8.58
Potomac Bancshares (PTBS) $0.073B 9.61
Cullman Bancorp (CULL) United States $0.067B 20.68
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.056B 0.00
First Seacoast Bancorp (FSEA) United States $0.052B 0.00
AmeriServ Financial (ASRV) United States $0.048B 13.32
PB Bankshares (PBBK) United States $0.043B 20.32
Marathon Bancorp (MBBC) United States $0.030B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 491.00
First Bank (FRBA) United States $0.000B 9.42
Hingham Institution For Savings (HIFS) United States $0.000B 31.09