SmartFinancial - 24 Year Stock Price History | SMBK

Historical daily share price chart and data for SmartFinancial since 2001 adjusted for splits and dividends. The latest closing stock price for SmartFinancial as of June 09, 2025 is 32.49.
  • The all-time high SmartFinancial stock closing price was 56.06 on December 19, 2006.
  • The SmartFinancial 52-week high stock price is 37.72, which is 16.1% above the current share price.
  • The SmartFinancial 52-week low stock price is 21.40, which is 34.1% below the current share price.
  • The average SmartFinancial stock price for the last 52 weeks is 30.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SmartFinancial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.9149 30.5596 36.7231 27.0386 32.4900 5.39%
2024 25.9043 23.9265 36.5983 18.8305 30.8283 28.06%
2023 22.7343 26.5638 27.3103 19.3885 24.0740 -9.70%
2022 25.2378 26.6661 29.4625 22.2326 26.6607 1.59%
2021 22.9199 17.0541 26.6661 17.0541 26.2440 52.36%
2020 15.2748 21.9759 22.1259 11.1819 17.2250 -22.31%
2019 19.4017 16.7538 22.2853 16.0616 22.1728 29.74%
2018 21.6346 20.4675 25.6499 15.8839 17.0906 -15.81%
2017 21.2502 17.8670 24.5648 17.3525 20.2992 16.92%
2016 15.4545 14.7333 18.7089 13.9381 17.3619 15.35%
2015 13.8262 12.9091 15.7529 11.9737 15.0513 21.53%
2014 10.1698 8.6435 13.8446 8.6061 12.3853 39.66%
2013 8.5581 8.5687 10.6641 6.4733 8.8680 3.49%
2012 7.0282 5.2385 9.3544 4.4901 8.5687 52.67%
2011 4.8115 6.1739 6.5481 3.1805 5.6127 -21.05%
2010 7.7908 7.8577 17.7735 5.0514 7.1094 -9.52%
2009 14.5480 18.6249 21.7164 7.2965 7.8577 -57.81%
2008 24.7694 32.2711 37.0266 16.8512 18.6249 -49.70%
2007 45.7865 54.1605 55.0615 34.1396 37.0266 -32.75%
2006 44.7260 40.3545 56.0627 38.8899 55.0615 43.19%
2005 31.2092 26.2718 41.2203 26.2718 38.4527 47.75%
2004 21.6803 18.3527 28.0595 16.7215 26.0256 45.69%
2003 13.6236 10.1498 18.6758 9.8575 17.8637 51.73%
2002 10.9617 10.5557 11.7737 10.5557 11.7737 11.54%
Sector Industry Market Cap Revenue
Finance Banks - Northeast $0.551B $0.285B
SmartFinancial, Inc. is a bank holding company which provide banking services to individuals and corporate through its subsidiaries SmartBank and Cornerstone Community Bank. It offers deposit products, loan products, e-banking services consisting of online bill payments, smart pay, e-statements, mobile banking as well as debit and credit cards. SmartFinancial, Inc. is based in Knoxville, Tennessee.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.084B 12.97
Webster Financial (WBS) United States $9.032B 10.07
Bank OZK (OZK) United States $5.205B 7.52
Valley National Bancorp (VLY) United States $4.984B 14.35
Flagstar Financial (FLG) United States $4.881B 0.00
Atlantic Union Bankshares (AUB) United States $4.360B 11.33
Eastern Bankshares (EBC) United States $3.188B 12.98
Fulton Financial (FULT) United States $3.171B 8.85
Independent Bank (INDB) United States $2.722B 14.22
Bancorp (TBBK) United States $2.438B 11.73
FB Financial (FBK) United States $2.005B 12.88
NBT Bancorp (NBTB) United States $1.975B 13.66
OFG Bancorp (OFG) United States $1.878B 10.03
Pathward Financial (CASH) United States $1.856B 10.50
Nicolet Bankshares (NIC) United States $1.780B 14.41
First Commonwealth Financial (FCF) United States $1.658B 11.79
Merchants Bancorp (MBIN) United States $1.491B 5.97
S&T Bancorp (STBA) United States $1.425B 10.71
Byline Bancorp (BY) United States $1.215B 9.68
Bank First National (BFC) United States $1.139B 16.97
ConnectOne Bancorp (CNOB) United States $0.886B 12.05
First Mid Bancshares (FMBH) United States $0.866B 10.32
Univest Of Pennsylvania (UVSP) United States $0.851B 11.07
Esquire Financial Holdings (ESQ) United States $0.761B 16.99
HBT Financial (HBT) United States $0.741B 9.76
Business First Bancshares (BFST) United States $0.704B 9.02
Metropolitan Bank Holding (MCB) United States $0.700B 9.81
Equity Bancshares (EQBK) United States $0.693B 9.20
Camden National (CAC) United States $0.667B 10.60
Horizon Bancorp (IN) (HBNC) United States $0.653B 9.10
NB Bancorp (NBBK) United States $0.652B 12.75
TrustCo Bank Corp NY (TRST) United States $0.598B 11.74
Orrstown Financial Services Inc (ORRF) United States $0.595B 8.01
Washington Trust Bancorp (WASH) United States $0.534B 11.22
Capital Bancorp (CBNK) United States $0.527B 10.37
Eagle Bancorp (EGBN) United States $0.526B 8.89
Financial Institutions (FISI) United States $0.519B 6.77
Mid Penn Bancorp (MPB) United States $0.514B 9.28
Enterprise Bancorp Inc (EBTC) United States $0.500B 12.23
Peapack-Gladstone Financial (PGC) United States $0.494B 15.48
Shore Bancshares Inc (SHBI) United States $0.494B 8.75
HarborOne Bancorp (HONE) United States $0.490B 18.32
Peoples Financial Services (PFIS) United States $0.485B 10.25
CNB Financial (CCNE) United States $0.461B 9.16
Arrow Financial (AROW) United States $0.434B 13.68
Unity Bancorp (UNTY) United States $0.431B 10.09
Bridgewater Bancshares (BWB) United States $0.411B 13.38
Carter Bankshares (CARE) United States $0.383B 14.62
Dacotah Banks (DBIN) United States $0.379B 12.73
Midland States Bancorp (MSBI) United States $0.363B 0.00
Orange County Bancorp (OBT) United States $0.319B 10.07
Farmers & Merchants Bancorp (FMAO) United States $0.318B 11.47
Northeast Community Bancorp (NECB) United States $0.314B 6.40
Pioneer Bancorp (PBFS) United States $0.297B 14.90
Citizens Financial Services (CZFS) United States $0.292B 9.95
Citizens & Northern Corp (CZNC) United States $0.288B 10.61
Bankwell Financial (BWFG) United States $0.281B 22.71
First Bancorp (ME) (FNLC) United States $0.274B 9.74
First Of Long Island (FLIC) United States $0.269B 15.42
LINKBANCORP (LNKB) United States $0.265B 9.21
Mvb Financial (MVBF) United States $0.256B 13.51
Norwood Financial (NWFL) United States $0.240B 12.88
Fidelity D&D Bancorp (FDBC) United States $0.236B 10.90
Middlefield Banc (MBCN) United States $0.236B 14.55
Parke Bancorp (PKBK) United States $0.229B 8.04
Penns Woods Bancorp (PWOD) United States $0.225B 9.98
Princeton Bancorp (BPRN) United States $0.213B 10.43
Provident Bancorp (PVBC) United States $0.209B 45.15
Hawthorn Bancshares (HWBK) United States $0.206B 10.81
Isabella Bank (ISBA) United States $0.206B 12.94
First Internet Bancorp (INBK) United States $0.205B 11.56
LCNB (LCNB) United States $0.204B 10.50
Virginia National Bankshares (VABK) United States $0.199B 11.18
Blue Foundry Bancorp (BLFY) United States $0.196B 0.00
First United (FUNC) United States $0.193B 8.56
Chain Bridge Bancorp (CBNA) United States $0.173B 0.00
Franklin Financial Services (FRAF) United States $0.162B 13.97
Hanover Bancorp (HNVR) United States $0.157B 12.95
BV Financial (BVFL) United States $0.156B 12.17
Meridian Bank (MRBK) United States $0.148B 9.23
CB Financial Services (CBFV) United States $0.144B 14.91
ECB Bancorp (ECBK) United States $0.143B 28.38
Richmond Mutual Bancorporation (RMBI) United States $0.142B 15.49
MainStreet Bank (MNSB) United States $0.140B 50.56
BCB Bancorp (NJ) (BCBP) United States $0.137B 53.13
Union Bankshares (UNB) United States $0.130B 14.64
Rhinebeck Bancorp (RBKB) United States $0.130B 24.44
QNB (QNBC) United States $0.126B 10.98
CF Bankshares (CFBK) United States $0.125B 10.51
SB Financial (SBFG) United States $0.119B 10.07
SR Bancorp (SRBK) United States $0.118B 0.00
Community Bancorp (CMTV) United States $0.108B 8.05
Magyar Bancorp (MGYR) United States $0.102B 10.98
PSB Holdings (PSBQ) United States $0.099B 9.24
American Bank (AMBK) United States $0.097B 10.03
Patriot National Bancorp (PNBK) United States $0.097B 0.00
First Keystone (FKYS) United States $0.095B 14.78
DimeCo (DIMC) United States $0.095B 6.82
Southern Michigan Bancorp (SOMC) United States $0.094B 8.66
Bogota Financial (BSBK) United States $0.093B 0.00
CFSB Bancorp (CFSB) United States $0.090B 0.00
Winchester Bancorp (WSBK) United States $0.086B 0.00
Jeffersonville Bancorp (JFBC) United States $0.085B 7.35
Oxford Bank (OXBC) $0.084B 8.78
University Bancorp (UNIB) United States $0.083B 0.00
IF Bancorp (IROQ) United States $0.081B 23.80
Harleysville Savings Financial (HARL) United States $0.081B 9.78
Freedom Financial Holdings (FDVA) United States $0.081B 14.79
1st Colonial Bancorp (FCOB) United States $0.076B 9.61
Community Heritage Financial (CMHF) $0.076B 10.70
F & M Bank (FMBM) United States $0.074B 8.53
Potomac Bancshares (PTBS) $0.073B 9.58
Cullman Bancorp (CULL) United States $0.067B 20.56
NSTS Bancorp (NSTS) United States $0.065B 0.00
FFBW (FFBW) United States $0.065B 0.00
Westbury Bancorp (WBBW) United States $0.061B 0.00
1895 Bancorp Of Wisconsin (BCOW) United States $0.057B 0.00
First Seacoast Bancorp (FSEA) United States $0.053B 0.00
Cib Marine Bancshares (CIBH) United States $0.052B 22.84
AmeriServ Financial (ASRV) United States $0.049B 13.59
PB Bankshares (PBBK) United States $0.043B 20.12
Marathon Bancorp (MBBC) United States $0.029B 0.00
Glen Burnie Bancorp (GLBZ) United States $0.014B 499.00
First Bank (FRBA) United States $0.000B 9.27
Hingham Institution For Savings (HIFS) United States $0.000B 31.15