Spectaire Holdings - 3 Year Stock Price History | SPEC

Historical daily share price chart and data for Spectaire Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Spectaire Holdings as of December 27, 2024 is 0.03.
  • The all-time high Spectaire Holdings stock closing price was 11.41 on May 08, 2023.
  • The Spectaire Holdings 52-week high stock price is 2.17, which is 7133.3% above the current share price.
  • The Spectaire Holdings 52-week low stock price is 0.01, which is 66.7% below the current share price.
  • The average Spectaire Holdings stock price for the last 52 weeks is 0.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spectaire Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7629 1.5700 2.9200 0.0151 0.0270 -98.36%
2023 9.0932 10.2700 11.4070 1.5600 1.6500 -84.48%
2022 10.0917 9.9000 11.1900 9.9000 10.6300 7.27%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.000B $0.000B
Spectaire Inc. manufactures, distributes and installs a patented portable mass spectrometry system which pioneers emissions reduction of logistics assets through direct observational measurement. Spectaire Inc., formerly known as Perception Capital Corp. II, is based in WATERTOWN, Mass.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $99.763B 27.41
Tokyo Electron (TOELY) Japan $74.621B 22.07
Carrier Global (CARR) United States $56.555B 22.77
Osram Licht AG (OSAGF) Germany $53.417B 130.49
Hoya (HOCPY) Japan $44.021B 32.16
Garmin (GRMN) Switzerland $40.828B 31.69
Rockwell Automation (ROK) United States $33.289B 30.96
Daikin Industries (DKILY) Japan $31.422B 21.02
Teradyne (TER) United States $18.444B 35.17
Flex (FLEX) Singapore $16.286B 19.06
TD SYNNEX (SNX) United States $12.185B 13.06
ZEEKR Intelligent Technology Holding (ZK) China $6.602B 0.00
Timken (TKR) United States $5.830B 14.36
Brother Industries (BRTHY) Japan $4.407B 19.26
SiTime (SITM) United States $4.145B 0.00
Spectris (SEPJY) United Kingdom $3.300B 0.00
Hayward Holdings (HAYW) United States $3.124B 24.58
XCHG (XCH) $3.085B 0.00
Casio Computer (CSIOY) Japan $1.924B 23.53
Sigma Lithium (SGML) Brazil $1.256B 0.00
Bel Fuse (BELFB) United States $1.033B 16.30
Bel Fuse (BELFA) United States $1.018B 16.63
Heritage Media (OLVI) $0.777B 0.00
Daktronics (DAKT) United States $0.757B 23.63
Preformed Line Products (PLPC) United States $0.689B 21.13
Eastman Kodak (KODK) United States $0.629B 11.17
Star Group (SGU) United States $0.456B 12.69
Kimball Electronics (KE) United States $0.419B 14.48
SES AI (SES) United States $0.368B 0.00
Mistras Group Inc (MG) United States $0.313B 17.38
Kopin (KOPN) United States $0.264B 0.00
NOVONIX (NVX) Australia $0.229B 0.00
Gauzy (GAUZ) Israel $0.201B 0.00
VOXX (VOXX) United States $0.168B 0.00
Universal Electronics (UEIC) United States $0.128B 0.00
Wallbox (WBX) Spain $0.113B 0.00
American Battery Technology (ABAT) United States $0.112B 0.00
Electrovaya (ELVA) Canada $0.100B 0.00
One Stop Systems (OSS) United States $0.079B 0.00
AuthID (AUID) United States $0.075B 0.00
Solidion Technology (STI) United States $0.054B 0.00
Elong Power Holding (ELPW) United States $0.049B 0.00
Research Frontiers (REFR) United States $0.048B 0.00
ESS Tech (GWH) United States $0.048B 0.00
Spruce Power Holding (SPRU) United States $0.047B 0.00
Stardust Power (SDST) United States $0.038B 0.00
Erayak Power Solution Group (RAYA) China $0.036B 0.00
Key Tronic (KTCC) United States $0.034B 0.00
Flux Power Holdings (FLUX) United States $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.027B 0.00
ZOOZ Power (ZOOZ) Israel $0.022B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.021B 0.00
Li-Cycle Holdings (LICY) Canada $0.021B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.020B 0.00
SigmaTron (SGMA) United States $0.010B 0.00
MKDWELL Tech (MKDW) Taiwan $0.007B 0.00
BIO-key (BKYI) United States $0.004B 0.00
Expion360 (XPON) United States $0.003B 0.00