Spectaire Holdings - 4 Year Stock Price History | SPEC
Historical daily share price chart and data for Spectaire Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Spectaire Holdings as of May 08, 2025 is 0.00.
- The all-time high Spectaire Holdings stock closing price was 11.41 on May 08, 2023.
- The Spectaire Holdings 52-week high stock price is 0.75, which is % above the current share price.
- The Spectaire Holdings 52-week low stock price is 0.00, which is % below the current share price.
- The average Spectaire Holdings stock price for the last 52 weeks is 0.13.
| Spectaire Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0041 | 0.0260 | 0.0399 | 0.0000 | 0.0011 | -95.51% |
| 2024 | 0.5892 | 1.5700 | 2.9200 | 0.0159 | 0.0245 | -98.52% |
| 2023 | 9.0932 | 10.2700 | 11.4070 | 1.5600 | 1.6500 | -84.48% |
| 2022 | 10.0914 | 9.9000 | 11.1900 | 9.9000 | 10.6300 | 7.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.000B | $0.000B |
| Spectaire Inc. manufactures, distributes and installs a patented portable mass spectrometry system which pioneers emissions reduction of logistics assets through direct observational measurement. Spectaire Inc., formerly known as Perception Capital Corp. II, is based in WATERTOWN, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $91.822B | 22.74 |
| Tokyo Electron (TOELY) | Japan | $70.714B | 19.78 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $43.288B | 32.85 |
| Garmin (GRMN) | Switzerland | $36.248B | 24.80 |
| Daikin Industries (DKILY) | Japan | $34.382B | 23.00 |
| Rockwell Automation (ROK) | United States | $32.019B | 29.93 |
| Flex (FLEX) | Singapore | $14.539B | 15.94 |
| Teradyne (TER) | United States | $12.046B | 21.70 |
| TD SYNNEX (SNX) | United States | $9.678B | 10.64 |
| Timken (TKR) | United States | $4.625B | 12.20 |
| Brother Industries (BRTHY) | Japan | $4.474B | 19.55 |
| SiTime (SITM) | United States | $3.943B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.976B | 19.94 |
| XCHG (XCH) | $2.919B | 0.00 | |
| Spectris (SEPJY) | United Kingdom | $2.400B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.829B | 22.36 |
| Heritage Media (OLVI) | $1.293B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.880B | 19.34 |
| Bel Fuse (BELFA) | United States | $0.787B | 12.24 |
| Sigma Lithium (SGML) | Brazil | $0.782B | 0.00 |
| Daktronics (DAKT) | United States | $0.681B | 18.94 |
| Preformed Line Products (PLPC) | United States | $0.660B | 16.94 |
| Eastman Kodak (KODK) | United States | $0.514B | 6.99 |
| Kimball Electronics (KE) | United States | $0.451B | 16.56 |
| Star Group (SGU) | United States | $0.436B | 8.47 |
| Mistras Group Inc (MG) | United States | $0.296B | 14.75 |
| Kopin (KOPN) | United States | $0.214B | 0.00 |
| NOVONIX (NVX) | Australia | $0.183B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.183B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.176B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.113B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.109B | 0.00 |
| Wallbox (WBX) | Spain | $0.087B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.077B | 0.00 |
| AuthID (AUID) | United States | $0.067B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.056B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| One Stop Systems (OSS) | United States | $0.052B | 0.00 |
| Research Frontiers (REFR) | United States | $0.039B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Stardust Power (SDST) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.028B | 2.39 |
| Key Tronic (KTCC) | United States | $0.025B | 0.00 |
| ESS Tech (GWH) | United States | $0.025B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| Solidion Technology (STI) | United States | $0.013B | 9.41 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.002B | 0.00 |