SCI Engineered Materials - 30 Year Stock Price History | SCIA
Historical daily share price chart and data for SCI Engineered Materials since 1995 adjusted for splits and dividends. The latest closing stock price for SCI Engineered Materials as of April 30, 2025 is 4.50.
- The all-time high SCI Engineered Materials stock closing price was 25.00 on February 25, 2000.
- The SCI Engineered Materials 52-week high stock price is 6.69, which is 48.7% above the current share price.
- The SCI Engineered Materials 52-week low stock price is 4.27, which is 5.1% below the current share price.
- The average SCI Engineered Materials stock price for the last 52 weeks is 5.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SCI Engineered Materials Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.6436 |
4.7000 |
5.1900 |
4.3000 |
4.5000 |
-2.17% |
| 2024 |
5.2193 |
5.2500 |
6.6000 |
4.5000 |
4.6000 |
-8.91% |
| 2023 |
4.1441 |
3.6800 |
5.0500 |
3.4600 |
5.0500 |
44.29% |
| 2022 |
3.2612 |
3.4000 |
3.9800 |
2.4950 |
3.5000 |
1.74% |
| 2021 |
3.2877 |
1.5000 |
5.4000 |
1.5000 |
3.4400 |
128.57% |
| 2020 |
1.1447 |
1.1200 |
1.5500 |
0.7600 |
1.5050 |
25.42% |
| 2019 |
2.3883 |
2.3700 |
4.7000 |
1.0100 |
1.2000 |
-48.50% |
| 2018 |
1.8496 |
0.9000 |
3.2000 |
0.6200 |
2.3300 |
174.12% |
| 2017 |
0.9955 |
0.5178 |
1.5500 |
0.4100 |
0.8500 |
107.32% |
| 2016 |
0.7566 |
0.8250 |
0.9500 |
0.4000 |
0.4100 |
-56.84% |
| 2015 |
1.0925 |
1.1900 |
1.3200 |
0.8500 |
0.9500 |
-18.10% |
| 2014 |
1.1112 |
1.0000 |
3.5000 |
0.8400 |
1.1600 |
1.75% |
| 2013 |
1.1718 |
1.4800 |
1.7900 |
0.2100 |
1.1400 |
-33.33% |
| 2012 |
1.4835 |
1.6400 |
2.4000 |
1.0100 |
1.7100 |
5.56% |
| 2011 |
2.7372 |
2.6000 |
3.5000 |
1.5000 |
1.6200 |
-51.64% |
| 2010 |
3.0579 |
2.7500 |
3.7500 |
1.0700 |
3.3500 |
-10.67% |
| 2009 |
3.1759 |
3.2500 |
4.0000 |
2.0000 |
3.7500 |
-37.50% |
| 2008 |
4.3481 |
5.9000 |
6.0000 |
2.1000 |
6.0000 |
11.11% |
| 2007 |
6.5558 |
5.5000 |
8.8000 |
5.0000 |
5.4000 |
-8.47% |
| 2006 |
4.5624 |
4.2500 |
6.1500 |
3.0000 |
5.9000 |
7.27% |
| 2005 |
2.6620 |
2.2790 |
5.5000 |
1.7500 |
5.5000 |
120.00% |
| 2004 |
2.7445 |
3.8500 |
4.0000 |
2.3000 |
2.5000 |
-35.06% |
| 2003 |
1.4612 |
0.4000 |
3.8500 |
0.3500 |
3.8500 |
862.50% |
| 2002 |
0.9130 |
0.9000 |
2.0000 |
0.3000 |
0.4000 |
-55.56% |
| 2001 |
1.1422 |
1.2500 |
1.4000 |
0.8000 |
0.9000 |
-80.54% |
| 2000 |
6.9203 |
1.5000 |
25.0000 |
1.5000 |
4.6250 |
208.33% |
| 1999 |
2.2882 |
1.8750 |
4.2500 |
1.2500 |
1.5000 |
0.00% |
| 1998 |
2.8637 |
2.0000 |
5.9375 |
1.2500 |
1.5000 |
-25.00% |
| 1997 |
3.8212 |
6.7500 |
6.7500 |
1.5000 |
2.0000 |
-70.37% |
| 1996 |
7.3217 |
7.5000 |
11.5000 |
4.8750 |
6.7500 |
35.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$0.020B |
$0.023B |
|
SCI Engineered Materials, Inc., an Ohio corporation, manufacture ceramic and metal sputtering targets for a variety of industrial applications including: Photonics, Thin Film Solar, Thin Film Battery, Semiconductor, and, to a lesser extent HTS materials. Photonics currently represents the largest market for our targets. Thin Film Solar is an industry that is exhibiting rapid growth and we expect this market to grow quickly. Thin Film Battery is a developing market where manufacturers of batteries use our targets to produce very small power supplies with small quantities of stored energy. Semiconductor is a developing market for us. The company serves domestic and multi-national corporations, universities, and research institutions. It distributes its products through direct sales force and independent manufacturers' representatives in the United States, as well as through independent distributors in the international markets. The company is based in Columbus, Ohio.
|
