Broadcom - 9 Year Stock Price History | AVGO

Historical daily share price chart and data for Broadcom since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Broadcom as of November 13, 2018 is 224.83.
Broadcom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 237.7250 263.3578 268.5459 202.4600 224.8300 -11.27%
2017 230.4621 172.4995 278.8810 168.5724 253.3861 48.20%
2016 150.6471 135.5556 176.3394 110.8130 170.9809 23.64%
2015 118.8373 94.2230 141.3637 90.6080 138.2899 46.04%
2014 68.6352 48.8044 97.5494 48.6560 94.6936 93.19%
2013 35.3207 29.5252 49.4155 28.5153 49.0166 70.68%
2012 30.9467 25.8076 34.8656 25.2414 28.7183 11.61%
2011 28.6704 24.4775 34.5951 24.0696 25.7318 2.86%
2010 18.8977 16.5624 25.4284 14.7533 25.0168 55.75%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $92.955B $17.636B
Broadcom Inc. designs, develops, and markets digital and analog semiconductors. The Company offers wireless RF components, storage adapters, controllers, networking processors, switches, fiber optic modules, motion control encoders and optical sensors. Its operating segment consists of Wired Infrastructure, Wireless Communications, Enterprise Storage and Industrial & Other. Broadcom Inc., formerly known as Broadcom Limited, is based in SAN JOSE, United States.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $19.598B 54.47
Advanced Semiconductor Engineering (ASX) Taiwan $8.279B 9.34
Integrated Device Technology (IDTI) United States $5.979B 32.63
Mellanox Technologies (MLNX) Israel $4.846B 28.57
United Microelectronics (UMC) Taiwan $4.010B 11.71
Semiconductor Manufacturing (SMI) China $3.768B 27.00
Cabot Microelectronics (CCMP) United States $2.610B 19.53
Cirrus Logic (CRUS) United States $2.247B 13.27
Diodes (DIOD) United States $1.675B 15.48
Amkor Technology (AMKR) United States $1.567B 9.91
Tower Semiconductor (TSEM) Israel $1.472B 8.90
Silicon Motion Technology (SIMO) Taiwan $1.272B 13.29
Synaptics (SYNA) United States $1.225B 13.82
Ambarella (AMBA) United States $1.113B 0.00
FormFactor (FORM) United States $1.052B 20.00
Rambus (RMBS) United States $0.916B 12.60
Lattice Semiconductor (LSCC) United States $0.746B 38.40
NLight (LASR) United States $0.734B 0.00
Himax Technologies (HIMX) Taiwan $0.704B 29.21
SMART Global Holdings (SGH) United States $0.641B 4.76
CEVA (CEVA) United States $0.562B 233.09
Impinj (PI) United States $0.436B 0.00
NVE (NVEC) United States $0.402B 25.36
Applied Optoelectronics (AAOI) United States $0.399B 13.53
Ichor Holdings (ICHR) United States $0.367B 5.17
Alpha And Omega Semiconductor (AOSL) United States $0.245B 14.51
AXT Inc (AXTI) United States $0.215B 15.57
ACM Research (ACMR) United States $0.160B 19.42
Pixelworks (PXLW) United States $0.135B 0.00
QuickLogic (QUIK) United States $0.095B 0.00
Sequans Communications (SQNS) France $0.083B 0.00
Coda Octopus Group (CODA) United States $0.067B 49.23
EMagin (EMAN) United States $0.060B 0.00
Atomera (ATOM) United States $0.053B 0.00
O2Micro (OIIM) Cayman Islands $0.044B 18.89
On Track Innovations (OTIV) Israel $0.035B 0.00
Rubicon Technology (RBCN) United States $0.021B 0.00
SemiLEDS (LEDS) Taiwan $0.015B 0.00
MoSys (MOSY) United States $0.002B 2.58