Broadcom - Stock Price History | AVGO

Historical daily share price chart and data for Broadcom since 2021 adjusted for splits. The latest closing stock price for Broadcom as of June 11, 2021 is 470.70.
  • The all-time high Broadcom stock closing price was 489.96 on February 19, 2021.
  • The Broadcom 52-week high stock price is 495.14, which is 5.2% above the current share price.
  • The Broadcom 52-week low stock price is 302.77, which is 35.7% below the current share price.
  • The average Broadcom stock price for the last 52 weeks is 404.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Broadcom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 322.0752 322.3900 437.8500 167.8700 437.8500 38.55%
2019 287.7980 253.5100 327.8000 230.9600 316.0200 24.28%
2018 239.2139 267.0100 272.2700 202.4600 254.2800 -1.02%
2017 236.3971 178.3400 284.6200 174.2800 256.9000 45.33%
2016 157.1903 142.2800 182.3100 116.3100 176.7700 21.78%
2015 125.5925 100.0900 148.8300 96.2500 145.1500 44.30%
2014 73.4865 52.6500 103.9900 52.4900 100.5900 90.23%
2013 38.5426 32.5400 53.5600 31.2600 52.8790 67.07%
2012 34.4770 28.9450 38.9700 28.3100 31.6508 9.67%
2011 32.4078 27.8000 39.0800 27.1900 28.8600 1.58%
2010 21.5153 18.8600 28.8800 16.8000 28.4125 55.34%
2009 16.5298 16.1800 18.4700 14.4900 18.2900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $192.188B $23.888B
Broadcom Inc. designs, develops, and markets digital and analog semiconductors. The Company offers wireless RF components, storage adapters, controllers, networking processors, switches, fiber optic modules, motion control encoders and optical sensors. Its operating segment consists of Wired Infrastructure, Wireless Communications, Enterprise Storage and Industrial & Other. Broadcom Inc., formerly known as Broadcom Limited, is based in SAN JOSE, United States.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $98.793B 58.08
Infineon Technologies AG (IFNNY) Germany $53.908B 41.70
United Microelectronics (UMC) Taiwan $22.182B 17.85
ASE Technology Holding (ASX) Taiwan $18.894B 16.75
Rohm (ROHCY) Japan $9.828B 27.90
Lattice Semiconductor (LSCC) United States $7.020B 111.76
Soitec SA (SLOIF) France $6.604B 0.00
Amkor Technology (AMKR) United States $5.760B 14.56
DIALOG SEMICON (DLGNF) United Kingdom $5.729B 20.93
Allegro MicroSystems (ALGM) United States $5.208B 0.00
Synaptics (SYNA) United States $4.971B 26.45
Cirrus Logic (CRUS) United States $4.574B 20.76
Ambarella (AMBA) United States $3.669B 0.00
Diodes (DIOD) United States $3.438B 27.23
Tower Semiconductor (TSEM) Israel $2.946B 31.70
FormFactor (FORM) United States $2.625B 25.82
Himax Technologies (HIMX) Taiwan $2.479B 22.25
Silicon Motion Technology (SIMO) China $2.254B 25.61
Rambus (RMBS) United States $2.239B 62.19
Ichor Holdings (ICHR) United States $1.549B 22.42
NLight (LASR) United States $1.202B 0.00
Impinj (PI) United States $1.199B 0.00
SMART Global Holdings (SGH) United States $1.176B 21.28
CEVA (CEVA) United States $1.031B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.787B 16.66
Atomera (ATOM) United States $0.595B 0.00
IQE (IQEPF) United Kingdom $0.558B 0.00
AXT Inc (AXTI) United States $0.431B 63.75
NVE (NVEC) United States $0.333B 28.47
POET Technologies (POETF) Canada $0.289B 0.00
Applied Optoelectronics (AAOI) United States $0.236B 0.00
Sequans Communications S.A (SQNS) France $0.215B 0.00
O2Micro (OIIM) Cayman Islands $0.197B 21.88
Transphorm (TGAN) United States $0.196B 0.00
Pixelworks (PXLW) United States $0.186B 0.00
Coda Octopus Group (CODA) United States $0.098B 32.69
SemiLEDS (LEDS) Taiwan $0.081B 0.00
QuickLogic (QUIK) United States $0.077B 0.00
MoSys (MOSY) United States $0.049B 0.00
Rubicon Technology (RBCN) United States $0.024B 82.08