Broadcom - 9 Year Stock Price History | AVGO
Historical daily share price chart and data for Broadcom since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Broadcom as of December 11, 2018 is 246.84.
| Broadcom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 237.4451 | 263.3578 | 268.5459 | 202.4600 | 246.8400 | -2.58% |
| 2017 | 230.4621 | 172.4995 | 278.8810 | 168.5724 | 253.3861 | 48.20% |
| 2016 | 150.6471 | 135.5556 | 176.3394 | 110.8130 | 170.9809 | 23.64% |
| 2015 | 118.8373 | 94.2230 | 141.3637 | 90.6080 | 138.2899 | 46.04% |
| 2014 | 68.6352 | 48.8044 | 97.5494 | 48.6560 | 94.6936 | 93.19% |
| 2013 | 35.3207 | 29.5252 | 49.4155 | 28.5153 | 49.0166 | 70.68% |
| 2012 | 30.9467 | 25.8076 | 34.8656 | 25.2414 | 28.7183 | 11.61% |
| 2011 | 28.6704 | 24.4775 | 34.5951 | 24.0696 | 25.7318 | 2.86% |
| 2010 | 18.8977 | 16.5624 | 25.4284 | 14.7533 | 25.0168 | 55.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $98.917B | $20.848B |
| Broadcom Inc. designs, develops, and markets digital and analog semiconductors. The Company offers wireless RF components, storage adapters, controllers, networking processors, switches, fiber optic modules, motion control encoders and optical sensors. Its operating segment consists of Wired Infrastructure, Wireless Communications, Enterprise Storage and Industrial & Other. Broadcom Inc., formerly known as Broadcom Limited, is based in SAN JOSE, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AMD (AMD) | United States | $19.978B | 55.53 |
| Advanced Semiconductor Engineering (ASX) | Taiwan | $8.213B | 9.26 |
| Integrated Device Technology (IDTI) | United States | $6.176B | 33.70 |
| Mellanox Technologies (MLNX) | Israel | $4.999B | 29.47 |
| Semiconductor Manufacturing (SMI) | China | $4.391B | 31.47 |
| United Microelectronics (UMC) | Taiwan | $4.352B | 12.71 |
| Cabot Microelectronics (CCMP) | United States | $2.464B | 18.47 |
| Cirrus Logic (CRUS) | United States | $2.208B | 13.03 |
| Diodes (DIOD) | United States | $1.582B | 14.62 |
| Tower Semiconductor (TSEM) | Israel | $1.519B | 9.18 |
| Amkor Technology (AMKR) | United States | $1.511B | 9.56 |
| Synaptics (SYNA) | United States | $1.298B | 14.65 |
| Silicon Motion Technology (SIMO) | Taiwan | $1.243B | 13.00 |
| Ambarella (AMBA) | United States | $1.240B | 0.00 |
| FormFactor (FORM) | United States | $1.132B | 21.51 |
| Rambus (RMBS) | United States | $0.885B | 12.18 |
| Lattice Semiconductor (LSCC) | United States | $0.845B | 43.47 |
| NLight (LASR) | United States | $0.744B | 0.00 |
| SMART Global Holdings (SGH) | United States | $0.711B | 5.28 |
| Himax Technologies (HIMX) | Taiwan | $0.535B | 22.21 |
| CEVA (CEVA) | United States | $0.513B | 212.82 |
| NVE (NVEC) | United States | $0.456B | 28.78 |
| Applied Optoelectronics (AAOI) | United States | $0.391B | 13.25 |
| Impinj (PI) | United States | $0.381B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.375B | 5.28 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.233B | 13.82 |
| AXT Inc (AXTI) | United States | $0.181B | 13.06 |
| ACM Research (ACMR) | United States | $0.146B | 17.59 |
| Pixelworks (PXLW) | United States | $0.129B | 0.00 |
| Sequans Communications (SQNS) | France | $0.087B | 0.00 |
| QuickLogic (QUIK) | United States | $0.085B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.061B | 44.99 |
| EMagin (EMAN) | United States | $0.058B | 0.00 |
| Atomera (ATOM) | United States | $0.048B | 0.00 |
| O2Micro (OIIM) | Cayman Islands | $0.040B | 17.33 |
| On Track Innovations (OTIV) | Israel | $0.033B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.023B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
| MoSys (MOSY) | United States | $0.008B | 1.79 |
