Broadcom - 10 Year Stock Price History | AVGO
Historical daily share price chart and data for Broadcom since 2009 adjusted for splits. The latest closing stock price for Broadcom as of April 18, 2019 is 318.62.
- The all-time high Broadcom stock price is 320.53, which is 0.6% above the current share price.
- The Broadcom 52-week high stock price is 320.53, which is 0.6% above the current share price.
- The Broadcom 52-week low stock price is 198.88, which is 37.6% below the current share price.
- The average Broadcom stock price for the last 52 weeks is 245.26.
| Broadcom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 278.3023 | 253.5100 | 320.5300 | 230.9600 | 318.6200 | 25.30% |
| 2018 | 234.4419 | 258.7034 | 263.7997 | 198.8818 | 254.2800 | 2.16% |
| 2017 | 226.3890 | 169.4508 | 273.9522 | 165.5932 | 248.9079 | 48.20% |
| 2016 | 147.9847 | 133.1598 | 173.2229 | 108.8545 | 167.9591 | 23.64% |
| 2015 | 116.7370 | 92.5577 | 138.8653 | 89.0067 | 135.8459 | 46.04% |
| 2014 | 67.4222 | 47.9418 | 95.8254 | 47.7961 | 93.0201 | 93.19% |
| 2013 | 34.6965 | 29.0033 | 48.5421 | 28.0113 | 48.1503 | 70.68% |
| 2012 | 30.3998 | 25.3515 | 34.2494 | 24.7953 | 28.2108 | 11.61% |
| 2011 | 28.1637 | 24.0449 | 33.9836 | 23.6442 | 25.2770 | 2.86% |
| 2010 | 18.5637 | 16.2696 | 24.9790 | 14.4926 | 24.5747 | 55.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $126.124B | $20.848B |
| Broadcom Inc. designs, develops, and markets digital and analog semiconductors. The Company offers wireless RF components, storage adapters, controllers, networking processors, switches, fiber optic modules, motion control encoders and optical sensors. Its operating segment consists of Wired Infrastructure, Wireless Communications, Enterprise Storage and Industrial & Other. Broadcom Inc., formerly known as Broadcom Limited, is based in SAN JOSE, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AMD (AMD) | United States | $29.938B | 79.09 |
| Advanced Semiconductor Engineering (ASX) | Taiwan | $10.044B | 11.92 |
| Mellanox Technologies (MLNX) | Israel | $6.497B | 28.73 |
| Semiconductor Manufacturing (SMI) | China | $5.024B | 45.00 |
| United Microelectronics (UMC) | Taiwan | $4.796B | 19.30 |
| Cabot Microelectronics (CCMP) | United States | $3.670B | 21.34 |
| Cirrus Logic (CRUS) | United States | $2.790B | 21.44 |
| Amkor Technology (AMKR) | United States | $2.164B | 16.72 |
| Diodes (DIOD) | United States | $1.881B | 15.56 |
| Tower Semiconductor (TSEM) | Israel | $1.740B | 11.70 |
| Lattice Semiconductor (LSCC) | United States | $1.666B | 57.54 |
| Ambarella (AMBA) | United States | $1.592B | 0.00 |
| Silicon Motion Technology (SIMO) | Taiwan | $1.543B | 13.31 |
| FormFactor (FORM) | United States | $1.363B | 23.77 |
| Synaptics (SYNA) | United States | $1.312B | 12.51 |
| Rambus (RMBS) | United States | $1.308B | 15.44 |
| NLight (LASR) | United States | $0.899B | 90.63 |
| Ichor Holdings (ICHR) | United States | $0.566B | 9.37 |
| Himax Technologies (HIMX) | Taiwan | $0.551B | 64.00 |
| CEVA (CEVA) | United States | $0.512B | 233.00 |
| SMART Global Holdings (SGH) | United States | $0.510B | 4.01 |
| NVE (NVEC) | United States | $0.488B | 31.46 |
| Impinj (PI) | United States | $0.426B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.313B | 19.54 |
| ACM Research (ACMR) | United States | $0.261B | 35.35 |
| Applied Optoelectronics (AAOI) | United States | $0.250B | 23.32 |
| AXT Inc (AXTI) | United States | $0.190B | 19.79 |
| Pixelworks (PXLW) | United States | $0.175B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.144B | 21.84 |
| Sequans Communications (SQNS) | France | $0.087B | 0.00 |
| QuickLogic (QUIK) | United States | $0.070B | 0.00 |
| Atomera (ATOM) | United States | $0.043B | 0.00 |
| O2Micro (OIIM) | Cayman Islands | $0.039B | 16.78 |
| EMagin (EMAN) | United States | $0.027B | 0.00 |
| On Track Innovations (OTIV) | Israel | $0.026B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.021B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| MoSys (MOSY) | United States | $0.009B | 1.50 |
