Broadcom - Stock Price History | AVGO

Historical daily share price chart and data for Broadcom since 2019 adjusted for splits. The latest closing stock price for Broadcom as of September 17, 2019 is 288.83.
  • The all-time high Broadcom stock closing price was 320.53 on April 17, 2019.
  • The Broadcom 52-week high stock price is 323.20, which is 11.9% above the current share price.
  • The Broadcom 52-week low stock price is 208.23, which is 27.9% below the current share price.
  • The average Broadcom stock price for the last 52 weeks is 269.59.
Broadcom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 239.2139 267.0100 272.2700 202.4600 254.2800 -1.02%
2017 236.3971 178.3400 284.6200 174.2800 256.9000 45.33%
2016 157.1903 142.2800 182.3100 116.3100 176.7700 21.78%
2015 125.5925 100.0900 148.8300 96.2500 145.1500 44.30%
2014 73.4865 52.6500 103.9900 52.4900 100.5900 90.23%
2013 38.5426 32.5400 53.5600 31.2600 52.8790 67.07%
2012 34.4770 28.9450 38.9700 28.3100 31.6508 9.67%
2011 32.4078 27.8000 39.0800 27.1900 28.8600 1.58%
2010 21.5153 18.8600 28.8800 16.8000 28.4125 55.34%
2009 16.5298 16.1800 18.4700 14.4900 18.2900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $115.569B $20.848B
Broadcom Inc. designs, develops, and markets digital and analog semiconductors. The Company offers wireless RF components, storage adapters, controllers, networking processors, switches, fiber optic modules, motion control encoders and optical sensors. Its operating segment consists of Wired Infrastructure, Wireless Communications, Enterprise Storage and Industrial & Other. Broadcom Inc., formerly known as Broadcom Limited, is based in SAN JOSE, United States.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $33.315B 139.50
Infineon Technologies AG (IFNNY) Germany $23.365B 17.72
Advanced Semiconductor Engineering (ASX) Taiwan $10.131B 19.54
Rohm (ROHCY) Japan $7.996B 18.22
Semiconductor Manufacturing (SMICY) China $6.481B 91.86
Mellanox Technologies (MLNX) Israel $6.107B 26.66
United Microelectronics (UMC) Taiwan $5.383B 55.50
Cabot Microelectronics (CCMP) United States $4.013B 21.20
DIALOG SEMICON (DLGNF) United Kingdom $3.661B 16.45
Cirrus Logic (CRUS) United States $3.231B 27.38
Lattice Semiconductor (LSCC) United States $2.777B 61.56
Amkor Technology (AMKR) United States $2.186B 32.57
Ambarella (AMBA) United States $2.146B 0.00
Diodes (DIOD) United States $2.074B 14.57
Tower Semiconductor (TSEM) Israel $2.035B 15.66
Rambus (RMBS) United States $1.555B 60.83
FormFactor (FORM) United States $1.400B 25.51
Synaptics (SYNA) United States $1.286B 15.56
Silicon Motion Technology (SIMO) Taiwan $1.230B 12.39
Impinj (PI) United States $0.732B 0.00
CEVA (CEVA) United States $0.721B 298.36
SMART Global Holdings (SGH) United States $0.715B 7.72
NLight (LASR) United States $0.620B 126.46
Ichor Holdings (ICHR) United States $0.585B 23.07
IQE (IQEPF) United Kingdom $0.578B 0.00
Himax Technologies (HIMX) Taiwan $0.411B 119.50
NVE (NVEC) United States $0.344B 24.30
Alpha And Omega Semiconductor (AOSL) United States $0.318B 18.51
Applied Optoelectronics (AAOI) United States $0.224B 0.00
ACM Research (ACMR) United States $0.210B 19.09
AXT Inc (AXTI) United States $0.161B 50.00
Pixelworks (PXLW) United States $0.144B 0.00
Coda Octopus Group (CODA) United States $0.116B 13.36
POET Technologies (POETF) Canada $0.081B 0.00
Sequans Communications S.A (SQNS) France $0.079B 0.00
Atomera (ATOM) United States $0.062B 0.00
QuickLogic (QUIK) United States $0.039B 0.00
O2Micro (OIIM) Cayman Islands $0.035B 0.00
Rubicon Technology (RBCN) United States $0.024B 0.00
EMagin (EMAN) United States $0.020B 0.00
On Track Innovations (OTIV) Israel $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.005B 2.50