Broadcom - Stock Price History | AVGO
Historical daily share price chart and data for Broadcom since 2021 adjusted for splits. The latest closing stock price for Broadcom as of June 11, 2021 is 470.70.
- The all-time high Broadcom stock closing price was 489.96 on February 19, 2021.
- The Broadcom 52-week high stock price is 495.14, which is 5.2% above the current share price.
- The Broadcom 52-week low stock price is 302.77, which is 35.7% below the current share price.
- The average Broadcom stock price for the last 52 weeks is 404.41.
| Broadcom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 322.0752 | 322.3900 | 437.8500 | 167.8700 | 437.8500 | 38.55% |
| 2019 | 287.7980 | 253.5100 | 327.8000 | 230.9600 | 316.0200 | 24.28% |
| 2018 | 239.2139 | 267.0100 | 272.2700 | 202.4600 | 254.2800 | -1.02% |
| 2017 | 236.3971 | 178.3400 | 284.6200 | 174.2800 | 256.9000 | 45.33% |
| 2016 | 157.1903 | 142.2800 | 182.3100 | 116.3100 | 176.7700 | 21.78% |
| 2015 | 125.5925 | 100.0900 | 148.8300 | 96.2500 | 145.1500 | 44.30% |
| 2014 | 73.4865 | 52.6500 | 103.9900 | 52.4900 | 100.5900 | 90.23% |
| 2013 | 38.5426 | 32.5400 | 53.5600 | 31.2600 | 52.8790 | 67.07% |
| 2012 | 34.4770 | 28.9450 | 38.9700 | 28.3100 | 31.6508 | 9.67% |
| 2011 | 32.4078 | 27.8000 | 39.0800 | 27.1900 | 28.8600 | 1.58% |
| 2010 | 21.5153 | 18.8600 | 28.8800 | 16.8000 | 28.4125 | 55.34% |
| 2009 | 16.5298 | 16.1800 | 18.4700 | 14.4900 | 18.2900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $192.188B | $23.888B |
| Broadcom Inc. designs, develops, and markets digital and analog semiconductors. The Company offers wireless RF components, storage adapters, controllers, networking processors, switches, fiber optic modules, motion control encoders and optical sensors. Its operating segment consists of Wired Infrastructure, Wireless Communications, Enterprise Storage and Industrial & Other. Broadcom Inc., formerly known as Broadcom Limited, is based in SAN JOSE, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AMD (AMD) | United States | $98.793B | 58.08 |
| Infineon Technologies AG (IFNNY) | Germany | $53.908B | 41.70 |
| United Microelectronics (UMC) | Taiwan | $22.182B | 17.85 |
| ASE Technology Holding (ASX) | Taiwan | $18.894B | 16.75 |
| Rohm (ROHCY) | Japan | $9.828B | 27.90 |
| Lattice Semiconductor (LSCC) | United States | $7.020B | 111.76 |
| Soitec SA (SLOIF) | France | $6.604B | 0.00 |
| Amkor Technology (AMKR) | United States | $5.760B | 14.56 |
| DIALOG SEMICON (DLGNF) | United Kingdom | $5.729B | 20.93 |
| Allegro MicroSystems (ALGM) | United States | $5.208B | 0.00 |
| Synaptics (SYNA) | United States | $4.971B | 26.45 |
| Cirrus Logic (CRUS) | United States | $4.574B | 20.76 |
| Ambarella (AMBA) | United States | $3.669B | 0.00 |
| Diodes (DIOD) | United States | $3.438B | 27.23 |
| Tower Semiconductor (TSEM) | Israel | $2.946B | 31.70 |
| FormFactor (FORM) | United States | $2.625B | 25.82 |
| Himax Technologies (HIMX) | Taiwan | $2.479B | 22.25 |
| Silicon Motion Technology (SIMO) | China | $2.254B | 25.61 |
| Rambus (RMBS) | United States | $2.239B | 62.19 |
| Ichor Holdings (ICHR) | United States | $1.549B | 22.42 |
| NLight (LASR) | United States | $1.202B | 0.00 |
| Impinj (PI) | United States | $1.199B | 0.00 |
| SMART Global Holdings (SGH) | United States | $1.176B | 21.28 |
| CEVA (CEVA) | United States | $1.031B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.787B | 16.66 |
| Atomera (ATOM) | United States | $0.595B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.558B | 0.00 |
| AXT Inc (AXTI) | United States | $0.431B | 63.75 |
| NVE (NVEC) | United States | $0.333B | 28.47 |
| POET Technologies (POETF) | Canada | $0.289B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.236B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.215B | 0.00 |
| O2Micro (OIIM) | Cayman Islands | $0.197B | 21.88 |
| Transphorm (TGAN) | United States | $0.196B | 0.00 |
| Pixelworks (PXLW) | United States | $0.186B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.098B | 32.69 |
| SemiLEDS (LEDS) | Taiwan | $0.081B | 0.00 |
| QuickLogic (QUIK) | United States | $0.077B | 0.00 |
| MoSys (MOSY) | United States | $0.049B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.024B | 82.08 |
