Broadcom - 10 Year Stock Price History | AVGO

Historical daily share price chart and data for Broadcom since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Broadcom as of February 19, 2019 is 281.66.
Broadcom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 261.9227 253.5100 281.9300 230.9600 281.6600 10.77%
2018 234.4419 258.7034 263.7997 198.8818 254.2800 2.16%
2017 226.3890 169.4508 273.9522 165.5932 248.9079 48.20%
2016 147.9847 133.1598 173.2229 108.8545 167.9591 23.64%
2015 116.7370 92.5577 138.8653 89.0067 135.8459 46.04%
2014 67.4222 47.9418 95.8254 47.7961 93.0201 93.19%
2013 34.6965 29.0033 48.5421 28.0113 48.1503 70.68%
2012 30.3998 25.3515 34.2494 24.7953 28.2108 11.61%
2011 28.1637 24.0449 33.9836 23.6442 25.2770 2.86%
2010 18.5637 16.2696 24.9790 14.4926 24.5747 55.75%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $114.822B $20.848B
Broadcom Inc. designs, develops, and markets digital and analog semiconductors. The Company offers wireless RF components, storage adapters, controllers, networking processors, switches, fiber optic modules, motion control encoders and optical sensors. Its operating segment consists of Wired Infrastructure, Wireless Communications, Enterprise Storage and Industrial & Other. Broadcom Inc., formerly known as Broadcom Limited, is based in SAN JOSE, United States.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $23.805B 67.66
Advanced Semiconductor Engineering (ASX) Taiwan $8.230B 9.77
Integrated Device Technology (IDTI) United States $6.270B 34.89
Mellanox Technologies (MLNX) Israel $5.420B 27.22
Semiconductor Manufacturing (SMI) China $4.689B 42.00
United Microelectronics (UMC) Taiwan $4.622B 18.60
Cabot Microelectronics (CCMP) United States $2.893B 16.82
Cirrus Logic (CRUS) United States $2.366B 18.19
Amkor Technology (AMKR) United States $2.271B 17.56
Diodes (DIOD) United States $2.108B 17.61
Tower Semiconductor (TSEM) Israel $1.591B 9.62
Silicon Motion Technology (SIMO) Taiwan $1.462B 12.61
Lattice Semiconductor (LSCC) United States $1.435B 50.36
Synaptics (SYNA) United States $1.433B 13.66
Ambarella (AMBA) United States $1.267B 0.00
FormFactor (FORM) United States $1.180B 20.69
Rambus (RMBS) United States $1.101B 13.18
NLight (LASR) United States $0.793B 0.00
Himax Technologies (HIMX) Taiwan $0.673B 27.93
SMART Global Holdings (SGH) United States $0.660B 4.39
CEVA (CEVA) United States $0.634B 289.30
Ichor Holdings (ICHR) United States $0.498B 8.08
NVE (NVEC) United States $0.476B 30.68
Impinj (PI) United States $0.386B 0.00
Applied Optoelectronics (AAOI) United States $0.298B 10.09
Alpha And Omega Semiconductor (AOSL) United States $0.279B 17.39
AXT Inc (AXTI) United States $0.175B 12.66
Pixelworks (PXLW) United States $0.138B 0.00
ACM Research (ACMR) United States $0.134B 16.10
QuickLogic (QUIK) United States $0.085B 0.00
Sequans Communications (SQNS) France $0.079B 0.00
Coda Octopus Group (CODA) United States $0.073B 13.14
Atomera (ATOM) United States $0.058B 0.00
O2Micro (OIIM) Cayman Islands $0.040B 17.33
On Track Innovations (OTIV) Israel $0.033B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
MoSys (MOSY) United States $0.009B 2.05