Broadcom - Stock Price History | AVGO
Historical daily share price chart and data for Broadcom since 2019 adjusted for splits. The latest closing stock price for Broadcom as of September 17, 2019 is 288.83.
- The all-time high Broadcom stock closing price was 320.53 on April 17, 2019.
- The Broadcom 52-week high stock price is 323.20, which is 11.9% above the current share price.
- The Broadcom 52-week low stock price is 208.23, which is 27.9% below the current share price.
- The average Broadcom stock price for the last 52 weeks is 269.59.
| Broadcom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 239.2139 | 267.0100 | 272.2700 | 202.4600 | 254.2800 | -1.02% |
| 2017 | 236.3971 | 178.3400 | 284.6200 | 174.2800 | 256.9000 | 45.33% |
| 2016 | 157.1903 | 142.2800 | 182.3100 | 116.3100 | 176.7700 | 21.78% |
| 2015 | 125.5925 | 100.0900 | 148.8300 | 96.2500 | 145.1500 | 44.30% |
| 2014 | 73.4865 | 52.6500 | 103.9900 | 52.4900 | 100.5900 | 90.23% |
| 2013 | 38.5426 | 32.5400 | 53.5600 | 31.2600 | 52.8790 | 67.07% |
| 2012 | 34.4770 | 28.9450 | 38.9700 | 28.3100 | 31.6508 | 9.67% |
| 2011 | 32.4078 | 27.8000 | 39.0800 | 27.1900 | 28.8600 | 1.58% |
| 2010 | 21.5153 | 18.8600 | 28.8800 | 16.8000 | 28.4125 | 55.34% |
| 2009 | 16.5298 | 16.1800 | 18.4700 | 14.4900 | 18.2900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $115.569B | $20.848B |
| Broadcom Inc. designs, develops, and markets digital and analog semiconductors. The Company offers wireless RF components, storage adapters, controllers, networking processors, switches, fiber optic modules, motion control encoders and optical sensors. Its operating segment consists of Wired Infrastructure, Wireless Communications, Enterprise Storage and Industrial & Other. Broadcom Inc., formerly known as Broadcom Limited, is based in SAN JOSE, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AMD (AMD) | United States | $33.315B | 139.50 |
| Infineon Technologies AG (IFNNY) | Germany | $23.365B | 17.72 |
| Advanced Semiconductor Engineering (ASX) | Taiwan | $10.131B | 19.54 |
| Rohm (ROHCY) | Japan | $7.996B | 18.22 |
| Semiconductor Manufacturing (SMICY) | China | $6.481B | 91.86 |
| Mellanox Technologies (MLNX) | Israel | $6.107B | 26.66 |
| United Microelectronics (UMC) | Taiwan | $5.383B | 55.50 |
| Cabot Microelectronics (CCMP) | United States | $4.013B | 21.20 |
| DIALOG SEMICON (DLGNF) | United Kingdom | $3.661B | 16.45 |
| Cirrus Logic (CRUS) | United States | $3.231B | 27.38 |
| Lattice Semiconductor (LSCC) | United States | $2.777B | 61.56 |
| Amkor Technology (AMKR) | United States | $2.186B | 32.57 |
| Ambarella (AMBA) | United States | $2.146B | 0.00 |
| Diodes (DIOD) | United States | $2.074B | 14.57 |
| Tower Semiconductor (TSEM) | Israel | $2.035B | 15.66 |
| Rambus (RMBS) | United States | $1.555B | 60.83 |
| FormFactor (FORM) | United States | $1.400B | 25.51 |
| Synaptics (SYNA) | United States | $1.286B | 15.56 |
| Silicon Motion Technology (SIMO) | Taiwan | $1.230B | 12.39 |
| Impinj (PI) | United States | $0.732B | 0.00 |
| CEVA (CEVA) | United States | $0.721B | 298.36 |
| SMART Global Holdings (SGH) | United States | $0.715B | 7.72 |
| NLight (LASR) | United States | $0.620B | 126.46 |
| Ichor Holdings (ICHR) | United States | $0.585B | 23.07 |
| IQE (IQEPF) | United Kingdom | $0.578B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.411B | 119.50 |
| NVE (NVEC) | United States | $0.344B | 24.30 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.318B | 18.51 |
| Applied Optoelectronics (AAOI) | United States | $0.224B | 0.00 |
| ACM Research (ACMR) | United States | $0.210B | 19.09 |
| AXT Inc (AXTI) | United States | $0.161B | 50.00 |
| Pixelworks (PXLW) | United States | $0.144B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.116B | 13.36 |
| POET Technologies (POETF) | Canada | $0.081B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.079B | 0.00 |
| Atomera (ATOM) | United States | $0.062B | 0.00 |
| QuickLogic (QUIK) | United States | $0.039B | 0.00 |
| O2Micro (OIIM) | Cayman Islands | $0.035B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.024B | 0.00 |
| EMagin (EMAN) | United States | $0.020B | 0.00 |
| On Track Innovations (OTIV) | Israel | $0.014B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
| MoSys (MOSY) | United States | $0.005B | 2.50 |
