Broadcom - 10 Year Stock Price History | AVGO

Historical daily share price chart and data for Broadcom since 2009 adjusted for splits. The latest closing stock price for Broadcom as of April 18, 2019 is 318.62.
  • The all-time high Broadcom stock price is 320.53, which is 0.6% above the current share price.
  • The Broadcom 52-week high stock price is 320.53, which is 0.6% above the current share price.
  • The Broadcom 52-week low stock price is 198.88, which is 37.6% below the current share price.
  • The average Broadcom stock price for the last 52 weeks is 245.26.
Broadcom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 278.3023 253.5100 320.5300 230.9600 318.6200 25.30%
2018 234.4419 258.7034 263.7997 198.8818 254.2800 2.16%
2017 226.3890 169.4508 273.9522 165.5932 248.9079 48.20%
2016 147.9847 133.1598 173.2229 108.8545 167.9591 23.64%
2015 116.7370 92.5577 138.8653 89.0067 135.8459 46.04%
2014 67.4222 47.9418 95.8254 47.7961 93.0201 93.19%
2013 34.6965 29.0033 48.5421 28.0113 48.1503 70.68%
2012 30.3998 25.3515 34.2494 24.7953 28.2108 11.61%
2011 28.1637 24.0449 33.9836 23.6442 25.2770 2.86%
2010 18.5637 16.2696 24.9790 14.4926 24.5747 55.75%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $126.124B $20.848B
Broadcom Inc. designs, develops, and markets digital and analog semiconductors. The Company offers wireless RF components, storage adapters, controllers, networking processors, switches, fiber optic modules, motion control encoders and optical sensors. Its operating segment consists of Wired Infrastructure, Wireless Communications, Enterprise Storage and Industrial & Other. Broadcom Inc., formerly known as Broadcom Limited, is based in SAN JOSE, United States.
Stock Name Country Market Cap PE Ratio
AMD (AMD) United States $29.938B 79.09
Advanced Semiconductor Engineering (ASX) Taiwan $10.044B 11.92
Mellanox Technologies (MLNX) Israel $6.497B 28.73
Semiconductor Manufacturing (SMI) China $5.024B 45.00
United Microelectronics (UMC) Taiwan $4.796B 19.30
Cabot Microelectronics (CCMP) United States $3.670B 21.34
Cirrus Logic (CRUS) United States $2.790B 21.44
Amkor Technology (AMKR) United States $2.164B 16.72
Diodes (DIOD) United States $1.881B 15.56
Tower Semiconductor (TSEM) Israel $1.740B 11.70
Lattice Semiconductor (LSCC) United States $1.666B 57.54
Ambarella (AMBA) United States $1.592B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.543B 13.31
FormFactor (FORM) United States $1.363B 23.77
Synaptics (SYNA) United States $1.312B 12.51
Rambus (RMBS) United States $1.308B 15.44
NLight (LASR) United States $0.899B 90.63
Ichor Holdings (ICHR) United States $0.566B 9.37
Himax Technologies (HIMX) Taiwan $0.551B 64.00
CEVA (CEVA) United States $0.512B 233.00
SMART Global Holdings (SGH) United States $0.510B 4.01
NVE (NVEC) United States $0.488B 31.46
Impinj (PI) United States $0.426B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.313B 19.54
ACM Research (ACMR) United States $0.261B 35.35
Applied Optoelectronics (AAOI) United States $0.250B 23.32
AXT Inc (AXTI) United States $0.190B 19.79
Pixelworks (PXLW) United States $0.175B 0.00
Coda Octopus Group (CODA) United States $0.144B 21.84
Sequans Communications (SQNS) France $0.087B 0.00
QuickLogic (QUIK) United States $0.070B 0.00
Atomera (ATOM) United States $0.043B 0.00
O2Micro (OIIM) Cayman Islands $0.039B 16.78
EMagin (EMAN) United States $0.027B 0.00
On Track Innovations (OTIV) Israel $0.026B 0.00
Rubicon Technology (RBCN) United States $0.021B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
MoSys (MOSY) United States $0.009B 1.50