Amkor Technology - 23 Year Stock Price History | AMKR

Historical daily share price chart and data for Amkor Technology since 1998 adjusted for splits. The latest closing stock price for Amkor Technology as of August 03, 2021 is 25.96.
  • The all-time high Amkor Technology stock closing price was 64.56 on March 23, 2000.
  • The Amkor Technology 52-week high stock price is 27.50, which is 5.9% above the current share price.
  • The Amkor Technology 52-week low stock price is 10.71, which is 58.7% below the current share price.
  • The average Amkor Technology stock price for the last 52 weeks is 18.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amkor Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 21.6586 14.9100 26.3800 14.9100 25.9600 72.15%
2020 11.8115 13.2600 15.5700 5.7800 15.0800 16.00%
2019 9.1678 6.6700 14.9200 6.3300 13.0000 98.17%
2018 8.6433 10.3200 11.5100 5.7400 6.5600 -34.73%
2017 10.4795 10.6500 12.3300 8.3800 10.0500 -4.74%
2016 7.4931 6.0400 12.3200 4.1300 10.5500 73.52%
2015 6.5558 7.1200 9.9100 4.1400 6.0800 -14.37%
2014 7.9889 6.1300 12.2100 5.1200 7.1000 15.82%
2013 4.5748 4.4400 6.1300 3.6000 6.1300 44.55%
2012 5.0089 4.6200 6.7100 3.8100 4.2408 -2.73%
2011 5.8072 7.4500 8.3700 3.8800 4.3600 -41.16%
2010 6.5614 7.3800 8.5600 5.0800 7.4100 3.49%
2009 4.7983 2.3400 7.6200 1.6000 7.1600 228.44%
2008 7.8526 8.2800 12.3800 1.5500 2.1800 -74.44%
2007 11.9163 9.8900 16.1800 7.7200 8.5300 -8.67%
2006 7.9340 5.5600 12.8700 5.0500 9.3400 66.79%
2005 4.7084 6.5000 6.6300 2.9400 5.6000 -16.17%
2004 9.1741 18.1800 20.9300 3.3440 6.6800 -63.18%
2003 12.2131 5.1010 21.4000 4.1300 18.1400 281.09%
2002 10.2947 16.5900 24.2500 1.2000 4.7600 -70.31%
2001 17.5730 14.6300 25.0000 9.4200 16.0300 3.29%
2000 35.1802 28.5000 64.5600 12.0000 15.5200 -45.06%
1999 14.5063 9.9380 28.2500 7.3130 28.2500 161.33%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $6.172B $5.051B
Amkor is the world's largest independent provider of semiconductorpackaging and test services. Also, the company is one of the leadingdevelopers of advanced semiconductor packaging and test technology. The company offers one of the industry's broadest integrated sets of packaging and test services, which are the final procedures necessary to prepare semiconductor devices for further use. Its customers outsource the packaging and testing of semiconductor chips to the company in order to benefit from the our expertise in the development and implementation.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $198.845B 22.22
AMD (AMD) United States $131.764B 58.72
Infineon Technologies AG (IFNNY) Germany $51.675B 39.97
United Microelectronics (UMC) Taiwan $25.519B 16.60
ASE Technology Holding (ASX) Taiwan $19.588B 15.84
Rohm (ROHCY) Japan $9.857B 27.98
Lattice Semiconductor (LSCC) United States $7.796B 124.11
Soitec SA (SLOIF) France $7.165B 0.00
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.281B 28.09
Allegro MicroSystems (ALGM) United States $5.259B 14.44
Cirrus Logic (CRUS) United States $4.591B 20.92
Diodes (DIOD) United States $3.678B 29.13
Ambarella (AMBA) United States $3.547B 0.00
Tower Semiconductor (TSEM) Israel $3.132B 30.23
FormFactor (FORM) United States $2.943B 28.49
Silicon Motion Technology (SIMO) China $2.664B 24.29
Rambus (RMBS) United States $2.646B 73.50
Himax Technologies (HIMX) Taiwan $2.436B 21.86
NLight (LASR) United States $1.488B 0.00
Ichor Holdings (ICHR) United States $1.410B 20.42
SMART Global Holdings (SGH) United States $1.167B 17.36
Impinj (PI) United States $1.122B 0.00
CEVA (CEVA) United States $1.106B 0.00
SkyWater Technology (SKYT) United States $0.687B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.425B 40.20
Atomera (ATOM) United States $0.399B 0.00
NVE (NVEC) United States $0.357B 27.76
POET Technologies (POETF) Canada $0.321B 0.00
EMagin (EMAN) United States $0.215B 0.00
O2Micro (OIIM) Cayman Islands $0.208B 18.17
Applied Optoelectronics (AAOI) United States $0.205B 0.00
KULR Technology (KULR) United States $0.200B 0.00
Sequans Communications S.A (SQNS) France $0.192B 0.00
Transphorm (TGAN) United States $0.176B 0.00
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.096B 17.70
QuickLogic (QUIK) United States $0.064B 0.00
SemiLEDS (LEDS) Taiwan $0.036B 0.00
MoSys (MOSY) United States $0.032B 0.00
Rubicon Technology (RBCN) United States $0.023B 79.14