Infineon Technologies AG - 26 Year Stock Price History | IFNNY
Historical daily share price chart and data for Infineon Technologies AG since 2000 adjusted for splits and dividends. The latest closing stock price for Infineon Technologies AG as of February 05, 2026 is 48.50.
- The all-time high Infineon Technologies AG stock closing price was 70.44 on June 27, 2000.
- The Infineon Technologies AG 52-week high stock price is 52.75, which is 8.8% above the current share price.
- The Infineon Technologies AG 52-week low stock price is 25.80, which is 46.8% below the current share price.
- The average Infineon Technologies AG stock price for the last 52 weeks is 39.95.
| Infineon Technologies AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.7163 | 44.8000 | 51.9000 | 44.8000 | 48.5000 | 10.28% |
| 2025 | 38.5336 | 31.7576 | 44.7300 | 26.4100 | 43.9800 | 36.86% |
| 2024 | 34.9984 | 39.3568 | 41.3493 | 30.2416 | 32.1342 | -21.68% |
| 2023 | 36.2604 | 29.8205 | 43.1753 | 28.4502 | 41.0283 | 40.05% |
| 2022 | 29.0792 | 44.5585 | 44.5585 | 21.3087 | 29.2958 | -33.90% |
| 2021 | 40.4644 | 37.3217 | 47.9357 | 35.1689 | 44.3224 | 20.08% |
| 2020 | 24.0303 | 22.0050 | 36.9674 | 10.7838 | 36.9100 | 74.25% |
| 2019 | 18.9905 | 18.5211 | 22.9336 | 14.6479 | 21.1823 | 13.65% |
| 2018 | 23.5161 | 25.7859 | 28.6817 | 17.0523 | 18.6377 | -25.91% |
| 2017 | 20.6508 | 15.6040 | 27.3998 | 15.5658 | 25.1541 | 59.90% |
| 2016 | 13.8346 | 12.7784 | 16.4553 | 10.4156 | 15.7315 | 20.21% |
| 2015 | 10.8495 | 9.3549 | 13.5752 | 8.8690 | 13.0865 | 40.35% |
| 2014 | 9.6677 | 9.0078 | 11.2416 | 7.7046 | 9.3243 | 0.04% |
| 2013 | 7.7592 | 7.1362 | 9.3721 | 6.1332 | 9.3205 | 33.29% |
| 2012 | 6.7813 | 6.5066 | 8.8696 | 5.2169 | 6.9925 | 11.90% |
| 2011 | 7.9659 | 7.8970 | 9.8764 | 5.7911 | 6.2487 | -17.53% |
| 2010 | 5.5211 | 4.8319 | 8.2421 | 4.2320 | 7.5765 | 67.64% |
| 2009 | 2.7832 | 1.1669 | 4.8894 | 0.3780 | 4.5196 | 292.87% |
| 2008 | 5.8204 | 9.7541 | 9.7541 | 0.7231 | 1.1504 | -87.97% |
| 2007 | 12.4111 | 11.5126 | 15.3502 | 9.2775 | 9.5651 | -17.04% |
| 2006 | 9.2566 | 7.7655 | 11.5291 | 7.5436 | 11.5291 | 54.18% |
| 2005 | 7.8316 | 8.9077 | 8.9077 | 6.9026 | 7.4779 | -16.51% |
| 2004 | 10.1441 | 11.6688 | 13.0411 | 7.7162 | 8.9570 | -20.50% |
| 2003 | 8.8564 | 6.5411 | 12.9014 | 4.9962 | 11.2661 | 90.68% |
| 2002 | 12.3427 | 18.3249 | 20.7408 | 4.3142 | 5.9083 | -64.58% |
| 2001 | 23.3309 | 29.0424 | 36.7568 | 9.0967 | 16.6814 | -42.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $61.364B | $16.212B |
| Infineon Technologies designs, produces and sells semiconductors, themicrochips which have enabled the information age, and have led to avast increase in the speed, portability and capabilities of computers anda myriad other electronic devices. Infineon is active in providingapplication-oriented semiconductor solutions for use in sectors such asspeech and data communications, peripherals, wireless communications, automotive and industrial electronics, security and chip cards as well as memory products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1578.465B | 59.45 |
| Lam Research (LRCX) | United States | $288.479B | 47.14 |
| Applied Materials (AMAT) | United States | $255.983B | 34.24 |
| QUALCOMM (QCOM) | United States | $146.542B | 13.73 |
| ARM Holdings (ARM) | United Kingdom | $130.691B | 131.60 |
| Marvell Technology (MRVL) | United States | $68.085B | 39.16 |
| ASE Technology Holding (ASX) | Taiwan | $46.336B | 36.02 |
| United Microelectronics (UMC) | Taiwan | $25.272B | 18.63 |
| GlobalFoundries (GFS) | United States | $23.726B | 31.79 |
| Qnity Electronics (Q) | United States | $20.573B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $20.122B | 97.72 |
| Entegris (ENTG) | United States | $18.551B | 42.34 |
| Nova (NVMI) | Israel | $13.523B | 58.52 |
| Amkor Technology (AMKR) | United States | $12.201B | 39.49 |
| Lattice Semiconductor (LSCC) | United States | $11.820B | 375.70 |
| Rambus (RMBS) | United States | $11.529B | 52.50 |
| Allegro MicroSystems (ALGM) | United States | $7.703B | 188.95 |
| Cirrus Logic (CRUS) | United States | $7.283B | 18.54 |
| FormFactor (FORM) | United States | $6.999B | 106.22 |
| Rohm (ROHCY) | Japan | $6.581B | 0.00 |
| Impinj (PI) | United States | $3.494B | 246.89 |
| Synaptics (SYNA) | United States | $3.479B | 54.74 |
| Applied Optoelectronics (AAOI) | United States | $3.025B | 0.00 |
| Diodes (DIOD) | United States | $2.822B | 52.90 |
| Ambarella (AMBA) | United States | $2.740B | 0.00 |
| NLight (LASR) | United States | $2.596B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.042B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.472B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.384B | 21.97 |
| AXT Inc (AXTI) | United States | $1.330B | 0.00 |
| Soitec SA (SLOIF) | France | $1.318B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.105B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.038B | 30.59 |
| Indie Semiconductor (INDI) | United States | $0.868B | 0.00 |
| POET Technologies (POET) | Canada | $0.775B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.710B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.642B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.548B | 0.00 |
| NVE (NVEC) | United States | $0.313B | 22.16 |
| Aeluma (ALMU) | United States | $0.269B | 0.00 |
| Quantum-Si (QSI) | United States | $0.230B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.129B | 31.86 |
| QuickLogic (QUIK) | United States | $0.121B | 0.00 |
| Silvaco (SVCO) | United States | $0.119B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.104B | 0.00 |
| Nano Labs (NA) | China | $0.093B | 0.00 |
| Atomera (ATOM) | United States | $0.081B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.071B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.064B | 40.80 |
| Sequans Communications S.A (SQNS) | France | $0.053B | 0.00 |
| Pixelworks (PXLW) | United States | $0.038B | 0.00 |
| Semilux (SELX) | Taiwan | $0.023B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.002B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 80.37 |