Ambarella - Stock Price History | AMBA

Historical daily share price chart and data for Ambarella since 2021 adjusted for splits. The latest closing stock price for Ambarella as of July 22, 2021 is 93.07.
  • The all-time high Ambarella stock closing price was 128.12 on February 16, 2021.
  • The Ambarella 52-week high stock price is 137.21, which is 47.4% above the current share price.
  • The Ambarella 52-week low stock price is 43.76, which is 53% below the current share price.
  • The average Ambarella stock price for the last 52 weeks is 84.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ambarella Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 56.8286 62.7600 95.4100 37.4600 91.8200 51.62%
2019 48.0176 36.0300 66.3000 34.3700 60.5600 73.13%
2018 43.2912 62.3300 64.4700 31.8400 34.9800 -40.46%
2017 53.5595 52.5400 65.0500 40.6000 58.7500 8.54%
2016 52.2259 54.1400 73.9100 34.6400 54.1300 -2.89%
2015 74.8357 51.0200 126.7000 49.4400 55.7400 9.90%
2014 34.2933 33.0700 56.2300 22.2700 50.7200 49.66%
2013 16.7619 11.9500 33.8900 9.3100 33.8900 203.95%
2012 8.3037 6.0600 11.1500 6.0000 11.1500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $3.478B $0.223B
Ambarella, Inc. develops video compression and image processing semiconductors. The Company's products are used in digital still cameras, digital camcorders, and video-enabled mobile phones. Ambarella sells its solutions to original design manufacturers and original equipment manufacturers. Its technology is also used in television broadcasting infrastructure systems. Ambarella, Inc. is headquartered in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $196.523B 21.96
AMD (AMD) United States $108.635B 63.86
Infineon Technologies AG (IFNNY) Germany $49.638B 38.39
United Microelectronics (UMC) Taiwan $21.478B 17.28
ASE Technology Holding (ASX) Taiwan $18.959B 16.81
Rohm (ROHCY) Japan $9.221B 26.17
Lattice Semiconductor (LSCC) United States $7.431B 118.30
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $5.643B 14.27
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.343B 28.42
Allegro MicroSystems (ALGM) United States $5.054B 0.00
Cirrus Logic (CRUS) United States $4.868B 22.10
Diodes (DIOD) United States $3.441B 27.25
Tower Semiconductor (TSEM) Israel $2.923B 31.46
FormFactor (FORM) United States $2.825B 27.79
Rambus (RMBS) United States $2.593B 72.03
Himax Technologies (HIMX) Taiwan $2.434B 21.84
Silicon Motion Technology (SIMO) China $2.159B 24.53
NLight (LASR) United States $1.424B 0.00
Ichor Holdings (ICHR) United States $1.393B 20.17
SMART Global Holdings (SGH) United States $1.178B 17.53
SkyWater Technology (SKYT) United States $1.127B 0.00
Impinj (PI) United States $1.059B 0.00
CEVA (CEVA) United States $1.006B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.696B 14.73
Atomera (ATOM) United States $0.446B 0.00
IQE (IQEPF) United Kingdom $0.434B 0.00
AXT Inc (AXTI) United States $0.430B 63.56
NVE (NVEC) United States $0.365B 28.40
POET Technologies (POETF) Canada $0.293B 0.00
EMagin (EMAN) United States $0.215B 0.00
Applied Optoelectronics (AAOI) United States $0.207B 0.00
KULR Technology (KULR) United States $0.201B 0.00
Sequans Communications S.A (SQNS) France $0.196B 0.00
O2Micro (OIIM) Cayman Islands $0.181B 20.12
Transphorm (TGAN) United States $0.179B 0.00
Pixelworks (PXLW) United States $0.154B 0.00
Coda Octopus Group (CODA) United States $0.097B 17.94
QuickLogic (QUIK) United States $0.068B 0.00
SemiLEDS (LEDS) Taiwan $0.042B 0.00
MoSys (MOSY) United States $0.031B 0.00
Rubicon Technology (RBCN) United States $0.022B 75.50