Ambarella - 12 Year Stock Price History | AMBA
Historical daily share price chart and data for Ambarella since 2012 adjusted for splits and dividends. The latest closing stock price for Ambarella as of April 18, 2024 is 42.44.
- The all-time high Ambarella stock closing price was 216.84 on December 08, 2021.
- The Ambarella 52-week high stock price is 89.19, which is 110.2% above the current share price.
- The Ambarella 52-week low stock price is 42.27, which is 0.4% below the current share price.
- The average Ambarella stock price for the last 52 weeks is 61.88.
| Ambarella Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.1888 | 60.1400 | 60.1400 | 42.4400 | 42.4400 | -30.76% |
| 2023 | 70.8193 | 79.4900 | 97.3700 | 44.9000 | 61.2900 | -25.47% |
| 2022 | 86.9906 | 216.1600 | 216.1600 | 49.4100 | 82.2300 | -59.47% |
| 2021 | 127.3801 | 91.3400 | 216.8400 | 84.2300 | 202.8900 | 120.96% |
| 2020 | 56.8286 | 62.7600 | 95.4100 | 37.4600 | 91.8200 | 51.62% |
| 2019 | 48.0176 | 36.0300 | 66.3000 | 34.3700 | 60.5600 | 73.13% |
| 2018 | 43.2912 | 62.3300 | 64.4700 | 31.8400 | 34.9800 | -40.46% |
| 2017 | 53.5595 | 52.5400 | 65.0500 | 40.6000 | 58.7500 | 8.54% |
| 2016 | 52.2259 | 54.1400 | 73.9100 | 34.6400 | 54.1300 | -2.89% |
| 2015 | 74.8357 | 51.0200 | 126.7000 | 49.4400 | 55.7400 | 9.90% |
| 2014 | 34.2933 | 33.0700 | 56.2300 | 22.2700 | 50.7200 | 49.66% |
| 2013 | 16.7619 | 11.9500 | 33.8900 | 9.3100 | 33.8900 | 203.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.788B | $0.226B |
| Ambarella Inc. develops video compression & image processing semiconductors. Ambarella's system-on-a-chip designs integrates HD video processing, image processing, audio processing and system functions onto a single chip. Its products are used in creating video content for wearable sports cameras, automotive after-market cameras & professional and consumer Internet Protocol (IP) security cameras. Its solutions are also used in cameras incorporated into unmanned aerial vehicles, such as UAVs, drone cameras. Its solutions help in managing IP video traffic, broadcast encoding and transcoding, and IP video delivery applications. It produces a video processing chip, the main component in action cameras. It caters to the following end markets, namely Professional IP Security Cameras, Consumer IP Security Cameras, Automotive Cameras, Wearable Cameras including Sports, Commercial and Social Media and UAVs or Drones. Ambarella sells its solutions to original design manufacturers and original equipment manufacturers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $594.398B | 34.36 |
| AMD (AMD) | United States | $248.918B | 78.99 |
| Infineon Technologies AG (IFNNY) | Germany | $43.788B | 12.15 |
| GlobalFoundries (GFS) | United States | $25.942B | 24.41 |
| ASE Technology Holding (ASX) | Taiwan | $23.125B | 22.53 |
| United Microelectronics (UMC) | Taiwan | $18.982B | 9.61 |
| Astera Labs (ALAB) | United States | $11.165B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.658B | 45.01 |
| Amkor Technology (AMKR) | United States | $7.401B | 20.62 |
| Rambus (RMBS) | United States | $6.216B | 38.95 |
| Rohm (ROHCY) | Japan | $5.461B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.249B | 20.91 |
| Nova (NVMI) | Israel | $4.879B | 38.58 |
| Cirrus Logic (CRUS) | United States | $4.595B | 17.36 |
| Tower Semiconductor (TSEM) | Israel | $3.452B | 17.26 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| FormFactor (FORM) | United States | $3.327B | 159.15 |
| Impinj (PI) | United States | $3.322B | 0.00 |
| Synaptics (SYNA) | United States | $3.274B | 90.57 |
| Diodes (DIOD) | United States | $3.085B | 13.93 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.454B | 46.98 |
| Ichor Holdings (ICHR) | United States | $1.259B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.059B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.046B | 4.37 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.965B | 23.37 |
| Himax Technologies (HIMX) | Taiwan | $0.867B | 15.50 |
| Navitas Semiconductor (NVTS) | United States | $0.699B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.584B | 0.00 |
| NLight (LASR) | United States | $0.532B | 0.00 |
| CEVA (CEVA) | United States | $0.461B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.460B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.415B | 0.00 |
| NVE (NVEC) | United States | $0.397B | 18.43 |
| IQE (IQEPF) | United Kingdom | $0.322B | 0.00 |
| Transphorm (TGAN) | United States | $0.304B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.247B | 0.00 |
| Quantum-Si (QSI) | United States | $0.217B | 0.00 |
| QuickLogic (QUIK) | United States | $0.179B | 0.00 |
| Atomera (ATOM) | United States | $0.152B | 0.00 |
| AXT Inc (AXTI) | United States | $0.129B | 0.00 |
| Pixelworks (PXLW) | United States | $0.097B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.068B | 28.95 |
| Sono-Tek (SOTK) | United States | $0.067B | 60.71 |
| GCT Semiconductor Holding (GCTS) | United States | $0.063B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.052B | 0.00 |
| POET Technologies (POET) | Canada | $0.051B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.018B | 0.00 |
| Nano Labs (NA) | China | $0.015B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.008B | 0.00 |