Indie Semiconductor - 6 Year Stock Price History | INDI
Historical daily share price chart and data for Indie Semiconductor since 2019 adjusted for splits and dividends. The latest closing stock price for Indie Semiconductor as of June 12, 2025 is 3.46.
- The all-time high Indie Semiconductor stock closing price was 15.85 on November 17, 2021.
- The Indie Semiconductor 52-week high stock price is 7.45, which is 115.3% above the current share price.
- The Indie Semiconductor 52-week low stock price is 1.53, which is 55.8% below the current share price.
- The average Indie Semiconductor stock price for the last 52 weeks is 3.86.
| Indie Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.9486 | 4.2100 | 4.6600 | 1.6000 | 3.4600 | -14.57% |
| 2024 | 5.5053 | 7.5800 | 7.8000 | 3.1800 | 4.0500 | -50.06% |
| 2023 | 8.0472 | 5.7900 | 11.0000 | 4.7500 | 8.1100 | 39.11% |
| 2022 | 7.4653 | 11.6900 | 11.6900 | 5.3300 | 5.8300 | -51.38% |
| 2021 | 11.0219 | 12.9500 | 15.8500 | 8.2100 | 11.9900 | -9.30% |
| 2020 | 10.1640 | 9.9000 | 14.0900 | 9.2500 | 13.2200 | 32.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.686B | $0.217B |
| indie Semiconductor provides automotive semiconductors and software platforms. It focus on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience and electrification applications. indie Semiconductor, formerly known as Thunder Bridge Acquisition II Ltd., is based in Virginia, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1189.170B | 50.58 |
| QUALCOMM (QCOM) | United States | $175.109B | 16.97 |
| ARM Holdings (ARM) | United Kingdom | $148.699B | 132.43 |
| Applied Materials (AMAT) | United States | $138.664B | 18.76 |
| Lam Research (LRCX) | United States | $116.336B | 25.10 |
| Marvell Technology (MRVL) | United States | $58.948B | 52.09 |
| Infineon Technologies AG (IFNNY) | Germany | $54.313B | 24.32 |
| ASE Technology Holding (ASX) | Taiwan | $22.494B | 21.68 |
| GlobalFoundries (GFS) | United States | $21.315B | 30.35 |
| United Microelectronics (UMC) | Taiwan | $19.921B | 14.69 |
| Credo Technology (CRDO) | Cayman Islands | $12.165B | 265.33 |
| Lattice Semiconductor (LSCC) | United States | $7.014B | 108.53 |
| Nova (NVMI) | Israel | $6.846B | 33.99 |
| Rambus (RMBS) | United States | $6.575B | 33.82 |
| Allegro MicroSystems (ALGM) | United States | $5.554B | 600.80 |
| Cirrus Logic (CRUS) | United States | $5.267B | 16.69 |
| Amkor Technology (AMKR) | United States | $5.020B | 15.88 |
| Rohm (ROHCY) | Japan | $4.774B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $4.575B | 22.93 |
| Impinj (PI) | United States | $3.218B | 427.00 |
| FormFactor (FORM) | United States | $2.705B | 44.43 |
| Synaptics (SYNA) | United States | $2.495B | 57.27 |
| Diodes (DIOD) | United States | $2.363B | 41.74 |
| Ambarella (AMBA) | United States | $2.294B | 0.00 |
| Soitec SA (SLOIF) | France | $2.045B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.600B | 18.67 |
| Navitas Semiconductor (NVTS) | United States | $1.527B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.906B | 0.00 |
| NLight (LASR) | United States | $0.891B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.738B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.653B | 0.00 |
| Ceva (CEVA) | United States | $0.513B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.443B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.416B | 0.00 |
| NVE (NVEC) | United States | $0.355B | 23.59 |
| POET Technologies (POET) | Canada | $0.352B | 0.00 |
| Quantum-Si (QSI) | United States | $0.323B | 0.00 |
| Aeluma (ALMU) | United States | $0.283B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.225B | 0.00 |
| Atomera (ATOM) | United States | $0.192B | 0.00 |
| Nano Labs (NA) | China | $0.185B | 0.00 |
| Silvaco (SVCO) | United States | $0.143B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| QuickLogic (QUIK) | United States | $0.097B | 0.00 |
| AXT Inc (AXTI) | United States | $0.090B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.079B | 20.06 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.059B | 46.88 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.83 |
| Mobix Labs (MOBX) | United States | $0.034B | 0.00 |
| Pixelworks (PXLW) | United States | $0.027B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |