Indie Semiconductor - 7 Year Stock Price History | INDI
Historical daily share price chart and data for Indie Semiconductor since 2019 adjusted for splits and dividends. The latest closing stock price for Indie Semiconductor as of January 16, 2026 is 4.28.
- The all-time high Indie Semiconductor stock closing price was 15.85 on November 17, 2021.
- The Indie Semiconductor 52-week high stock price is 6.05, which is 41.4% above the current share price.
- The Indie Semiconductor 52-week low stock price is 1.53, which is 64.3% below the current share price.
- The average Indie Semiconductor stock price for the last 52 weeks is 3.62.
| Indie Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.0018 | 3.7000 | 4.2800 | 3.6600 | 4.2800 | 21.25% |
| 2025 | 3.6361 | 4.2100 | 6.0000 | 1.6000 | 3.5300 | -12.84% |
| 2024 | 5.5053 | 7.5800 | 7.8000 | 3.1800 | 4.0500 | -50.06% |
| 2023 | 8.0472 | 5.7900 | 11.0000 | 4.7500 | 8.1100 | 39.11% |
| 2022 | 7.4653 | 11.6900 | 11.6900 | 5.3300 | 5.8300 | -51.38% |
| 2021 | 11.0219 | 12.9500 | 15.8500 | 8.2100 | 11.9900 | -9.30% |
| 2020 | 10.1640 | 9.9000 | 14.0900 | 9.2500 | 13.2200 | 32.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.940B | $0.217B |
| indie Semiconductor provides automotive semiconductors and software platforms. It focus on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience and electrification applications. indie Semiconductor, formerly known as Thunder Bridge Acquisition II Ltd., is based in Virginia, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1667.553B | 62.81 |
| Lam Research (LRCX) | United States | $280.044B | 49.11 |
| Applied Materials (AMAT) | United States | $259.300B | 34.71 |
| QUALCOMM (QCOM) | United States | $170.739B | 15.85 |
| ARM Holdings (ARM) | United Kingdom | $111.758B | 109.05 |
| Marvell Technology (MRVL) | United States | $68.238B | 39.25 |
| Infineon Technologies AG (IFNNY) | Germany | $63.638B | 31.24 |
| ASE Technology Holding (ASX) | Taiwan | $43.053B | 38.82 |
| Credo Technology (CRDO) | Cayman Islands | $27.270B | 132.43 |
| United Microelectronics (UMC) | Taiwan | $23.363B | 18.24 |
| GlobalFoundries (GFS) | United States | $22.802B | 30.55 |
| Qnity Electronics (Q) | United States | $20.370B | 0.00 |
| Entegris (ENTG) | United States | $17.790B | 40.61 |
| Nova (NVMI) | Israel | $13.104B | 56.70 |
| Amkor Technology (AMKR) | United States | $11.865B | 38.40 |
| Rambus (RMBS) | United States | $11.625B | 55.10 |
| Lattice Semiconductor (LSCC) | United States | $11.383B | 361.83 |
| Rohm (ROHCY) | Japan | $6.319B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.287B | 17.18 |
| Allegro MicroSystems (ALGM) | United States | $6.174B | 238.21 |
| FormFactor (FORM) | United States | $6.070B | 122.36 |
| Impinj (PI) | United States | $4.876B | 415.21 |
| Synaptics (SYNA) | United States | $3.549B | 60.28 |
| Ambarella (AMBA) | United States | $2.959B | 0.00 |
| Diodes (DIOD) | United States | $2.639B | 49.48 |
| Applied Optoelectronics (AAOI) | United States | $2.529B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.515B | 0.00 |
| NLight (LASR) | United States | $2.232B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.606B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.503B | 23.86 |
| Soitec SA (SLOIF) | France | $1.240B | 0.00 |
| AXT Inc (AXTI) | United States | $1.221B | 0.00 |
| POET Technologies (POET) | Canada | $1.094B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.029B | 30.32 |
| Ichor Holdings (ICHR) | United States | $1.024B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.809B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.677B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.634B | 0.00 |
| Aeluma (ALMU) | United States | $0.385B | 0.00 |
| NVE (NVEC) | United States | $0.331B | 23.98 |
| Quantum-Si (QSI) | United States | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.204B | 0.00 |
| QuickLogic (QUIK) | United States | $0.144B | 0.00 |
| Silvaco (SVCO) | United States | $0.138B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.127B | 37.70 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| Nano Labs (NA) | China | $0.110B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.081B | 0.00 |
| Atomera (ATOM) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.065B | 41.10 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Pixelworks (PXLW) | United States | $0.043B | 0.00 |
| Semilux (SELX) | Taiwan | $0.034B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.014B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 75.05 |