QuickLogic - 25 Year Stock Price History | QUIK
Historical daily share price chart and data for QuickLogic since 1999 adjusted for splits and dividends. The latest closing stock price for QuickLogic as of April 23, 2024 is 12.28.
- The all-time high QuickLogic stock closing price was 553.00 on March 24, 2000.
- The QuickLogic 52-week high stock price is 20.75, which is 69% above the current share price.
- The QuickLogic 52-week low stock price is 5.09, which is 58.6% below the current share price.
- The average QuickLogic stock price for the last 52 weeks is 10.49.
| QuickLogic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.2056 | 13.6800 | 19.1400 | 11.2200 | 12.2800 | -11.40% |
| 2023 | 7.8284 | 5.1800 | 14.2900 | 5.0600 | 13.8600 | 169.65% |
| 2022 | 6.1910 | 5.2800 | 8.9800 | 4.5000 | 5.1400 | 0.59% |
| 2021 | 6.0025 | 3.6000 | 8.9600 | 3.6000 | 5.1100 | 34.83% |
| 2020 | 3.9834 | 5.8800 | 8.2000 | 2.2000 | 3.7900 | -36.83% |
| 2019 | 8.0989 | 11.4716 | 16.2400 | 3.2228 | 6.0000 | -41.61% |
| 2018 | 18.0588 | 25.4800 | 30.6600 | 7.8400 | 10.2760 | -57.82% |
| 2017 | 21.5500 | 17.6400 | 32.7600 | 16.1000 | 24.3600 | 25.18% |
| 2016 | 14.4386 | 17.6400 | 22.6800 | 10.6400 | 19.4600 | 23.01% |
| 2015 | 24.0628 | 45.7800 | 45.7800 | 15.4000 | 15.8200 | -64.01% |
| 2014 | 56.1805 | 59.3600 | 77.5600 | 35.5600 | 43.9600 | -20.51% |
| 2013 | 36.7472 | 31.2200 | 55.3000 | 28.8400 | 55.3000 | 82.03% |
| 2012 | 36.5814 | 38.6400 | 50.1200 | 26.3200 | 30.3800 | -16.54% |
| 2011 | 50.0531 | 90.3000 | 93.1000 | 26.8800 | 36.4000 | -59.38% |
| 2010 | 52.1561 | 30.2400 | 90.4400 | 27.0214 | 89.6000 | 203.32% |
| 2009 | 20.4518 | 9.8000 | 45.3600 | 9.8000 | 29.5400 | 234.92% |
| 2008 | 26.0272 | 47.4600 | 47.7400 | 7.1400 | 8.8200 | -80.91% |
| 2007 | 44.0231 | 44.1000 | 58.9400 | 34.7200 | 46.2000 | 11.11% |
| 2006 | 59.1563 | 54.7400 | 90.3000 | 36.6800 | 41.5800 | -24.81% |
| 2005 | 50.6522 | 36.8200 | 63.1400 | 36.4000 | 55.3000 | 39.04% |
| 2004 | 45.0675 | 67.2000 | 85.5400 | 32.2000 | 39.7740 | -42.84% |
| 2003 | 54.2896 | 16.1000 | 129.2199 | 12.8800 | 69.5800 | 368.87% |
| 2002 | 48.4352 | 69.0200 | 83.3000 | 12.8800 | 14.8400 | -78.80% |
| 2001 | 76.4941 | 99.7500 | 157.4999 | 48.3000 | 70.0000 | -27.93% |
| 2000 | 285.3360 | 241.4999 | 552.9998 | 70.0000 | 97.1320 | -57.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.169B | $0.021B |
| QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor fusion and context aware algorithms, and embedded software. QuickLogic accelerates the pace of innovation for always-on motion, light, environmental, location, and voice-enabled user experiences. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $567.441B | 32.80 |
| AMD (AMD) | United States | $240.223B | 76.23 |
| Infineon Technologies AG (IFNNY) | Germany | $41.907B | 11.63 |
| GlobalFoundries (GFS) | United States | $25.399B | 23.90 |
| ASE Technology Holding (ASX) | Taiwan | $22.317B | 21.66 |
| United Microelectronics (UMC) | Taiwan | $18.707B | 9.47 |
| Astera Labs (ALAB) | United States | $10.033B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.089B | 42.36 |
| Amkor Technology (AMKR) | United States | $7.121B | 19.84 |
| Rambus (RMBS) | United States | $5.942B | 37.23 |
| Rohm (ROHCY) | Japan | $5.490B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.062B | 20.16 |
| Nova (NVMI) | Israel | $4.668B | 36.91 |
| Cirrus Logic (CRUS) | United States | $4.553B | 17.20 |
| Tower Semiconductor (TSEM) | Israel | $3.491B | 17.45 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Impinj (PI) | United States | $3.326B | 0.00 |
| Synaptics (SYNA) | United States | $3.136B | 86.74 |
| Diodes (DIOD) | United States | $3.136B | 14.09 |
| FormFactor (FORM) | United States | $3.116B | 149.07 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.395B | 45.87 |
| Ambarella (AMBA) | United States | $1.682B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.192B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.939B | 3.92 |
| Indie Semiconductor (INDI) | United States | $0.936B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.900B | 21.78 |
| Himax Technologies (HIMX) | Taiwan | $0.853B | 15.25 |
| Navitas Semiconductor (NVTS) | United States | $0.658B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.560B | 0.00 |
| NLight (LASR) | United States | $0.509B | 0.00 |
| CEVA (CEVA) | United States | $0.446B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.427B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.409B | 0.00 |
| NVE (NVEC) | United States | $0.380B | 17.64 |
| Transphorm (TGAN) | United States | $0.305B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.244B | 0.00 |
| Quantum-Si (QSI) | United States | $0.230B | 0.00 |
| Atomera (ATOM) | United States | $0.147B | 0.00 |
| AXT Inc (AXTI) | United States | $0.126B | 0.00 |
| Pixelworks (PXLW) | United States | $0.097B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.067B | 28.57 |
| Sono-Tek (SOTK) | United States | $0.067B | 60.43 |
| POET Technologies (POET) | Canada | $0.060B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.055B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.051B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.031B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.019B | 0.00 |
| Nano Labs (NA) | China | $0.013B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |