QuickLogic - 27 Year Stock Price History | QUIK
Historical daily share price chart and data for QuickLogic since 1999 adjusted for splits and dividends. The latest closing stock price for QuickLogic as of February 13, 2026 is 6.84.
- The all-time high QuickLogic stock closing price was 553.00 on March 24, 2000.
- The QuickLogic 52-week high stock price is 9.27, which is 35.5% above the current share price.
- The QuickLogic 52-week low stock price is 4.26, which is 37.7% below the current share price.
- The average QuickLogic stock price for the last 52 weeks is 6.19.
| QuickLogic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.5437 | 6.2800 | 9.0000 | 6.2800 | 6.8400 | 13.81% |
| 2025 | 6.3345 | 11.9800 | 11.9800 | 4.4300 | 6.0100 | -46.81% |
| 2024 | 11.0363 | 13.6800 | 19.1400 | 6.8800 | 11.3000 | -18.47% |
| 2023 | 7.8284 | 5.1800 | 14.2900 | 5.0600 | 13.8600 | 169.65% |
| 2022 | 6.1910 | 5.2800 | 8.9800 | 4.5000 | 5.1400 | 0.59% |
| 2021 | 6.0025 | 3.6000 | 8.9600 | 3.6000 | 5.1100 | 34.83% |
| 2020 | 3.9834 | 5.8800 | 8.2000 | 2.2000 | 3.7900 | -36.83% |
| 2019 | 8.0989 | 11.4716 | 16.2400 | 3.2228 | 6.0000 | -41.61% |
| 2018 | 18.0588 | 25.4800 | 30.6600 | 7.8400 | 10.2760 | -57.82% |
| 2017 | 21.5500 | 17.6400 | 32.7600 | 16.1000 | 24.3600 | 25.18% |
| 2016 | 14.4386 | 17.6400 | 22.6800 | 10.6400 | 19.4600 | 23.01% |
| 2015 | 24.0628 | 45.7800 | 45.7800 | 15.4000 | 15.8200 | -64.01% |
| 2014 | 56.1805 | 59.3600 | 77.5600 | 35.5600 | 43.9600 | -20.51% |
| 2013 | 36.7472 | 31.2200 | 55.3000 | 28.8400 | 55.3000 | 82.03% |
| 2012 | 36.5814 | 38.6400 | 50.1200 | 26.3200 | 30.3800 | -16.54% |
| 2011 | 50.0531 | 90.3000 | 93.1000 | 26.8800 | 36.4000 | -59.38% |
| 2010 | 52.1600 | 30.2400 | 90.4400 | 27.0214 | 89.6000 | 203.32% |
| 2009 | 20.4518 | 9.8000 | 45.3600 | 9.8000 | 29.5400 | 234.92% |
| 2008 | 26.0272 | 47.4600 | 47.7400 | 7.1400 | 8.8200 | -80.91% |
| 2007 | 44.0231 | 44.1000 | 58.9400 | 34.7200 | 46.2000 | 11.11% |
| 2006 | 59.1558 | 54.7400 | 90.3000 | 36.6800 | 41.5800 | -24.81% |
| 2005 | 50.6522 | 36.8200 | 63.1400 | 36.4000 | 55.3000 | 39.04% |
| 2004 | 45.0676 | 67.2000 | 85.5400 | 32.2000 | 39.7740 | -42.84% |
| 2003 | 54.2946 | 16.1000 | 129.2200 | 12.8800 | 69.5800 | 368.87% |
| 2002 | 48.4373 | 69.0200 | 83.3000 | 12.8800 | 14.8400 | -78.80% |
| 2001 | 76.4990 | 99.7500 | 157.5000 | 48.3000 | 70.0000 | -27.93% |
| 2000 | 285.2977 | 241.5000 | 553.0000 | 70.0000 | 97.1250 | -57.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.117B | $0.020B |
| QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor fusion and context aware algorithms, and embedded software. QuickLogic accelerates the pace of innovation for always-on motion, light, environmental, location, and voice-enabled user experiences. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1541.720B | 58.07 |
| Lam Research (LRCX) | United States | $294.123B | 48.07 |
| Applied Materials (AMAT) | United States | $281.700B | 37.68 |
| QUALCOMM (QCOM) | United States | $150.127B | 14.07 |
| ARM Holdings (ARM) | United Kingdom | $132.360B | 133.28 |
| Marvell Technology (MRVL) | United States | $66.603B | 38.35 |
| Infineon Technologies AG (IFNNY) | Germany | $63.280B | 31.80 |
| ASE Technology Holding (ASX) | Taiwan | $51.903B | 40.35 |
| GlobalFoundries (GFS) | United States | $27.087B | 34.50 |
| United Microelectronics (UMC) | Taiwan | $26.177B | 19.30 |
| Qnity Electronics (Q) | United States | $23.395B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $21.936B | 106.53 |
| Entegris (ENTG) | United States | $19.977B | 47.79 |
| Lattice Semiconductor (LSCC) | United States | $13.354B | 361.59 |
| Nova (NVMI) | Israel | $13.047B | 54.99 |
| Amkor Technology (AMKR) | United States | $11.742B | 31.44 |
| Rambus (RMBS) | United States | $10.975B | 49.97 |
| Allegro MicroSystems (ALGM) | United States | $7.853B | 192.64 |
| FormFactor (FORM) | United States | $7.498B | 113.80 |
| Cirrus Logic (CRUS) | United States | $7.377B | 18.78 |
| Rohm (ROHCY) | Japan | $6.702B | 0.00 |
| Impinj (PI) | United States | $3.659B | 257.53 |
| Synaptics (SYNA) | United States | $3.517B | 55.71 |
| Diodes (DIOD) | United States | $3.261B | 58.25 |
| Applied Optoelectronics (AAOI) | United States | $3.036B | 0.00 |
| Ambarella (AMBA) | United States | $2.850B | 0.00 |
| NLight (LASR) | United States | $2.655B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.913B | 0.00 |
| Soitec SA (SLOIF) | France | $1.626B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.608B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.418B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.350B | 30.16 |
| AXT Inc (AXTI) | United States | $1.340B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.036B | 15.27 |
| Indie Semiconductor (INDI) | United States | $0.824B | 0.00 |
| POET Technologies (POET) | Canada | $0.737B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.683B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.674B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.542B | 0.00 |
| NVE (NVEC) | United States | $0.320B | 22.63 |
| Aeluma (ALMU) | United States | $0.260B | 0.00 |
| Quantum-Si (QSI) | United States | $0.213B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.156B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.151B | 37.22 |
| IQE (IQEPF) | United Kingdom | $0.134B | 0.00 |
| Atomera (ATOM) | United States | $0.124B | 0.00 |
| Silvaco (SVCO) | United States | $0.113B | 0.00 |
| Nano Labs (NA) | China | $0.096B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.072B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.064B | 41.00 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.00 |
| Pixelworks (PXLW) | United States | $0.037B | 0.00 |
| Semilux (SELX) | Taiwan | $0.024B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.002B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 66.71 |