QuickLogic - 22 Year Stock Price History | QUIK

Historical daily share price chart and data for QuickLogic since 1999 adjusted for splits. The latest closing stock price for QuickLogic as of July 22, 2021 is 5.82.
  • The all-time high QuickLogic stock closing price was 553.22 on March 24, 2000.
  • The QuickLogic 52-week high stock price is 12.49, which is 114.6% above the current share price.
  • The QuickLogic 52-week low stock price is 2.52, which is 56.7% below the current share price.
  • The average QuickLogic stock price for the last 52 weeks is 4.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QuickLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 6.2457 3.6000 8.9600 3.6000 5.8200 53.56%
2020 3.9834 5.8800 8.2000 2.2000 3.7900 -36.83%
2019 8.1021 11.4762 16.2465 3.2241 6.0000 -41.63%
2018 18.0660 25.4902 30.6723 7.8431 10.2801 -57.82%
2017 21.5586 17.6471 32.7731 16.1064 24.3697 25.18%
2016 14.4444 17.6471 22.6891 10.6443 19.4678 23.01%
2015 24.0724 45.7983 45.7983 15.4062 15.8263 -64.01%
2014 56.2030 59.3838 77.5910 35.5742 43.9776 -20.51%
2013 36.7619 31.2325 55.3221 28.8515 55.3221 82.03%
2012 36.5961 38.6555 50.1401 26.3305 30.3922 -16.54%
2011 50.0731 90.3361 93.1373 26.8908 36.4146 -59.37%
2010 52.1770 30.2521 90.4762 27.0322 89.6359 203.32%
2009 20.4599 9.8039 45.3782 9.8039 29.5518 234.92%
2008 26.0376 47.4790 47.7591 7.1429 8.8235 -80.91%
2007 44.0407 44.1176 58.9636 34.7339 46.2185 11.11%
2006 59.1800 54.7619 90.3361 36.6947 41.5966 -24.81%
2005 50.6724 36.8347 63.1653 36.4146 55.3221 39.04%
2004 45.0855 67.2269 85.5742 32.2129 39.7899 -42.84%
2003 54.3113 16.1064 129.2717 12.8852 69.6078 368.87%
2002 48.4546 69.0476 83.3333 12.8852 14.8459 -78.80%
2001 76.5247 99.7899 157.5630 48.3193 70.0280 -27.93%
2000 285.4503 241.5966 553.2213 70.0280 97.1709 -57.95%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.067B $0.009B
QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor fusion and context aware algorithms, and embedded software. QuickLogic accelerates the pace of innovation for always-on motion, light, environmental, location, and voice-enabled user experiences.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $195.419B 21.84
AMD (AMD) United States $110.822B 65.15
Infineon Technologies AG (IFNNY) Germany $48.541B 37.54
United Microelectronics (UMC) Taiwan $22.111B 17.79
ASE Technology Holding (ASX) Taiwan $18.395B 16.31
Rohm (ROHCY) Japan $9.221B 26.17
Lattice Semiconductor (LSCC) United States $7.274B 115.80
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $5.587B 14.12
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.243B 27.89
Allegro MicroSystems (ALGM) United States $4.907B 0.00
Cirrus Logic (CRUS) United States $4.861B 22.06
Diodes (DIOD) United States $3.384B 26.80
Ambarella (AMBA) United States $3.376B 0.00
Tower Semiconductor (TSEM) Israel $2.867B 30.85
FormFactor (FORM) United States $2.801B 27.54
Rambus (RMBS) United States $2.582B 71.72
Himax Technologies (HIMX) Taiwan $2.348B 21.08
Silicon Motion Technology (SIMO) China $2.135B 24.25
NLight (LASR) United States $1.374B 0.00
Ichor Holdings (ICHR) United States $1.358B 19.66
SMART Global Holdings (SGH) United States $1.139B 16.95
SkyWater Technology (SKYT) United States $1.078B 0.00
Impinj (PI) United States $1.037B 0.00
CEVA (CEVA) United States $0.990B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.665B 14.08
IQE (IQEPF) United Kingdom $0.434B 0.00
Atomera (ATOM) United States $0.425B 0.00
AXT Inc (AXTI) United States $0.416B 61.50
NVE (NVEC) United States $0.378B 29.43
POET Technologies (POETF) Canada $0.291B 0.00
EMagin (EMAN) United States $0.208B 0.00
Applied Optoelectronics (AAOI) United States $0.199B 0.00
KULR Technology (KULR) United States $0.193B 0.00
Sequans Communications S.A (SQNS) France $0.189B 0.00
O2Micro (OIIM) Cayman Islands $0.181B 20.09
Transphorm (TGAN) United States $0.167B 0.00
Pixelworks (PXLW) United States $0.150B 0.00
Coda Octopus Group (CODA) United States $0.097B 18.00
SemiLEDS (LEDS) Taiwan $0.041B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.022B 75.50