QuickLogic - 26 Year Stock Price History | QUIK

Historical daily share price chart and data for QuickLogic since 1999 adjusted for splits and dividends. The latest closing stock price for QuickLogic as of June 06, 2025 is 5.68.
  • The all-time high QuickLogic stock closing price was 553.00 on March 24, 2000.
  • The QuickLogic 52-week high stock price is 13.36, which is 135.2% above the current share price.
  • The QuickLogic 52-week low stock price is 4.26, which is 25% below the current share price.
  • The average QuickLogic stock price for the last 52 weeks is 7.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QuickLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.5441 11.9800 11.9800 4.4300 5.6800 -49.73%
2024 11.0363 13.6800 19.1400 6.8800 11.3000 -18.47%
2023 7.8284 5.1800 14.2900 5.0600 13.8600 169.65%
2022 6.1910 5.2800 8.9800 4.5000 5.1400 0.59%
2021 6.0025 3.6000 8.9600 3.6000 5.1100 34.83%
2020 3.9834 5.8800 8.2000 2.2000 3.7900 -36.83%
2019 8.0989 11.4716 16.2400 3.2228 6.0000 -41.61%
2018 18.0588 25.4800 30.6600 7.8400 10.2760 -57.82%
2017 21.5500 17.6400 32.7600 16.1000 24.3600 25.18%
2016 14.4386 17.6400 22.6800 10.6400 19.4600 23.01%
2015 24.0628 45.7800 45.7800 15.4000 15.8200 -64.01%
2014 56.1805 59.3600 77.5600 35.5600 43.9600 -20.51%
2013 36.7472 31.2200 55.3000 28.8400 55.3000 82.03%
2012 36.5814 38.6400 50.1200 26.3200 30.3800 -16.54%
2011 50.0531 90.3000 93.1000 26.8800 36.4000 -59.38%
2010 52.1600 30.2400 90.4400 27.0214 89.6000 203.32%
2009 20.4518 9.8000 45.3600 9.8000 29.5400 234.92%
2008 26.0272 47.4600 47.7400 7.1400 8.8200 -80.91%
2007 44.0231 44.1000 58.9400 34.7200 46.2000 11.11%
2006 59.1558 54.7400 90.3000 36.6800 41.5800 -24.81%
2005 50.6522 36.8200 63.1400 36.4000 55.3000 39.04%
2004 45.0676 67.2000 85.5400 32.2000 39.7740 -42.84%
2003 54.2946 16.1000 129.2200 12.8800 69.5800 368.87%
2002 48.4373 69.0200 83.3000 12.8800 14.8400 -78.80%
2001 76.4990 99.7500 157.5000 48.3000 70.0000 -27.93%
2000 285.2977 241.5000 553.0000 70.0000 97.1250 -57.95%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.090B $0.020B
QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor fusion and context aware algorithms, and embedded software. QuickLogic accelerates the pace of innovation for always-on motion, light, environmental, location, and voice-enabled user experiences.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1161.052B 49.39
QUALCOMM (QCOM) United States $163.866B 15.88
ARM Holdings (ARM) United Kingdom $140.999B 125.57
Applied Materials (AMAT) United States $133.809B 18.10
Lam Research (LRCX) United States $110.452B 23.83
Marvell Technology (MRVL) United States $59.043B 52.18
Infineon Technologies AG (IFNNY) Germany $53.282B 23.86
ASE Technology Holding (ASX) Taiwan $21.412B 20.64
GlobalFoundries (GFS) United States $20.861B 29.71
United Microelectronics (UMC) Taiwan $19.168B 14.13
Credo Technology (CRDO) Cayman Islands $12.389B 270.22
Lattice Semiconductor (LSCC) United States $6.603B 102.17
Nova (NVMI) Israel $6.380B 31.68
Rambus (RMBS) United States $6.169B 31.73
Allegro MicroSystems (ALGM) United States $5.327B 576.20
Cirrus Logic (CRUS) United States $5.183B 16.43
Amkor Technology (AMKR) United States $4.758B 15.05
Rohm (ROHCY) Japan $4.591B 0.00
Tower Semiconductor (TSEM) Israel $4.453B 22.32
Impinj (PI) United States $3.288B 436.35
FormFactor (FORM) United States $2.480B 40.72
Synaptics (SYNA) United States $2.411B 55.36
Diodes (DIOD) United States $2.292B 40.49
Ambarella (AMBA) United States $2.273B 0.00
Soitec SA (SLOIF) France $1.917B 0.00
Himax Technologies (HIMX) Taiwan $1.520B 17.74
Navitas Semiconductor (NVTS) United States $1.185B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
Applied Optoelectronics (AAOI) United States $0.935B 0.00
NLight (LASR) United States $0.870B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.676B 0.00
Ichor Holdings (ICHR) United States $0.616B 0.00
Indie Semiconductor (INDI) United States $0.610B 0.00
Ceva (CEVA) United States $0.484B 0.00
SkyWater Technology (SKYT) United States $0.434B 0.00
POET Technologies (POET) Canada $0.354B 0.00
NVE (NVEC) United States $0.350B 23.29
SEALSQ (LAES) Switzerland $0.326B 0.00
Quantum-Si (QSI) United States $0.319B 0.00
Aeluma (ALMU) United States $0.299B 0.00
Valens Semiconductor (VLN) Israel $0.233B 0.00
Atomera (ATOM) United States $0.191B 0.00
Silvaco (SVCO) United States $0.141B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
Nano Labs (NA) China $0.105B 0.00
AXT Inc (AXTI) United States $0.081B 0.00
Coda Octopus Group (CODA) United States $0.074B 18.71
Sono-Tek (SOTK) United States $0.058B 45.88
GCT Semiconductor Holding (GCTS) United States $0.050B 0.00
Sequans Communications S.A (SQNS) France $0.048B 0.85
Mobix Labs (MOBX) United States $0.037B 0.00
Pixelworks (PXLW) United States $0.032B 0.00
SemiLEDS (LEDS) Taiwan $0.024B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00