GlobalFoundries - 4 Year Stock Price History | GFS
- The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
- The GlobalFoundries 52-week high stock price is 61.98, which is 68.8% above the current share price.
- The GlobalFoundries 52-week low stock price is 29.77, which is 18.9% below the current share price.
- The average GlobalFoundries stock price for the last 52 weeks is 41.78.
GlobalFoundries Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 38.3338 | 42.4800 | 46.0100 | 30.3700 | 36.7200 | -14.43% |
2024 | 48.1982 | 58.0000 | 60.4200 | 36.0100 | 42.9100 | -29.19% |
2023 | 59.6020 | 51.7000 | 72.1800 | 48.8500 | 60.6000 | 12.45% |
2022 | 56.0188 | 66.7300 | 78.9400 | 38.8100 | 53.8900 | -17.05% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $20.303B | $6.750B |
GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $1169.753B | 49.74 |
QUALCOMM (QCOM) | United States | $169.883B | 16.46 |
ARM Holdings (ARM) | United Kingdom | $143.583B | 127.88 |
Applied Materials (AMAT) | United States | $136.898B | 18.52 |
Lam Research (LRCX) | United States | $114.507B | 24.70 |
Marvell Technology (MRVL) | United States | $58.041B | 51.29 |
Infineon Technologies AG (IFNNY) | Germany | $53.125B | 23.79 |
ASE Technology Holding (ASX) | Taiwan | $22.185B | 21.38 |
United Microelectronics (UMC) | Taiwan | $20.399B | 15.04 |
Credo Technology (CRDO) | Cayman Islands | $12.479B | 272.18 |
Lattice Semiconductor (LSCC) | United States | $6.580B | 101.81 |
Nova (NVMI) | Israel | $6.532B | 32.44 |
Rambus (RMBS) | United States | $6.241B | 32.10 |
Allegro MicroSystems (ALGM) | United States | $5.297B | 573.00 |
Cirrus Logic (CRUS) | United States | $5.175B | 16.40 |
Amkor Technology (AMKR) | United States | $4.914B | 15.54 |
Rohm (ROHCY) | Japan | $4.655B | 0.00 |
Tower Semiconductor (TSEM) | Israel | $4.221B | 21.16 |
Impinj (PI) | United States | $3.026B | 401.50 |
FormFactor (FORM) | United States | $2.592B | 42.57 |
Synaptics (SYNA) | United States | $2.372B | 54.47 |
Diodes (DIOD) | United States | $2.281B | 40.29 |
Ambarella (AMBA) | United States | $2.152B | 0.00 |
Soitec SA (SLOIF) | France | $2.045B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $1.553B | 18.12 |
Navitas Semiconductor (NVTS) | United States | $1.404B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
NLight (LASR) | United States | $0.892B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $0.859B | 0.00 |
Indie Semiconductor (INDI) | United States | $0.678B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $0.667B | 0.00 |
Ichor Holdings (ICHR) | United States | $0.601B | 0.00 |
Ceva (CEVA) | United States | $0.476B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.393B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.371B | 0.00 |
POET Technologies (POET) | Canada | $0.353B | 0.00 |
NVE (NVEC) | United States | $0.331B | 22.03 |
Quantum-Si (QSI) | United States | $0.305B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.219B | 0.00 |
Aeluma (ALMU) | United States | $0.211B | 0.00 |
Nano Labs (NA) | China | $0.163B | 0.00 |
Atomera (ATOM) | United States | $0.162B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
Silvaco (SVCO) | United States | $0.136B | 0.00 |
AXT Inc (AXTI) | United States | $0.099B | 0.00 |
QuickLogic (QUIK) | United States | $0.090B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.087B | 22.09 |
GCT Semiconductor Holding (GCTS) | United States | $0.066B | 0.00 |
Sono-Tek (SOTK) | United States | $0.058B | 46.12 |
Sequans Communications S.A (SQNS) | France | $0.047B | 0.85 |
Mobix Labs (MOBX) | United States | $0.036B | 0.00 |
Pixelworks (PXLW) | United States | $0.025B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |