GlobalFoundries - 4 Year Stock Price History | GFS

Historical daily share price chart and data for GlobalFoundries since 2021 adjusted for splits and dividends. The latest closing stock price for GlobalFoundries as of June 20, 2025 is 37.47.
  • The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
  • The GlobalFoundries 52-week high stock price is 61.98, which is 65.4% above the current share price.
  • The GlobalFoundries 52-week low stock price is 29.77, which is 20.5% below the current share price.
  • The average GlobalFoundries stock price for the last 52 weeks is 41.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GlobalFoundries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.2947 42.4800 46.0100 30.3700 37.4700 -12.68%
2024 48.1982 58.0000 60.4200 36.0100 42.9100 -29.19%
2023 59.6020 51.7000 72.1800 48.8500 60.6000 12.45%
2022 56.0188 66.7300 78.9400 38.8100 53.8900 -17.05%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $20.530B $6.750B
GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1181.794B 50.25
QUALCOMM (QCOM) United States $168.686B 16.34
ARM Holdings (ARM) United Kingdom $154.706B 137.78
Applied Materials (AMAT) United States $138.704B 18.77
Lam Research (LRCX) United States $117.986B 25.45
Marvell Technology (MRVL) United States $64.744B 57.21
Infineon Technologies AG (IFNNY) Germany $51.192B 22.92
ASE Technology Holding (ASX) Taiwan $22.936B 22.11
United Microelectronics (UMC) Taiwan $20.775B 15.31
Credo Technology (CRDO) Cayman Islands $14.533B 317.00
Lattice Semiconductor (LSCC) United States $7.012B 108.49
Nova (NVMI) Israel $6.822B 33.88
Rambus (RMBS) United States $6.504B 33.45
Allegro MicroSystems (ALGM) United States $5.745B 621.40
Cirrus Logic (CRUS) United States $5.352B 16.97
Amkor Technology (AMKR) United States $5.030B 15.91
Rohm (ROHCY) Japan $4.542B 0.00
Tower Semiconductor (TSEM) Israel $4.420B 22.16
Impinj (PI) United States $3.018B 400.46
FormFactor (FORM) United States $2.566B 42.14
Synaptics (SYNA) United States $2.450B 56.25
Diodes (DIOD) United States $2.335B 41.25
Ambarella (AMBA) United States $2.242B 0.00
Soitec SA (SLOIF) France $2.045B 0.00
Himax Technologies (HIMX) Taiwan $1.641B 19.14
Navitas Semiconductor (NVTS) United States $1.343B 0.00
Applied Optoelectronics (AAOI) United States $1.098B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
NLight (LASR) United States $0.908B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.718B 0.00
Indie Semiconductor (INDI) United States $0.682B 0.00
Ichor Holdings (ICHR) United States $0.596B 0.00
Ceva (CEVA) United States $0.493B 0.00
SkyWater Technology (SKYT) United States $0.427B 0.00
SEALSQ (LAES) Switzerland $0.349B 0.00
POET Technologies (POET) Canada $0.346B 0.00
NVE (NVEC) United States $0.338B 22.49
Quantum-Si (QSI) United States $0.321B 0.00
Valens Semiconductor (VLN) Israel $0.242B 0.00
Aeluma (ALMU) United States $0.210B 0.00
Nano Labs (NA) China $0.187B 0.00
Atomera (ATOM) United States $0.155B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
Silvaco (SVCO) United States $0.136B 0.00
QuickLogic (QUIK) United States $0.095B 0.00
AXT Inc (AXTI) United States $0.087B 0.00
Coda Octopus Group (CODA) United States $0.082B 24.40
GCT Semiconductor Holding (GCTS) United States $0.068B 0.00
Sono-Tek (SOTK) United States $0.059B 47.25
Sequans Communications S.A (SQNS) France $0.048B 0.87
Mobix Labs (MOBX) United States $0.042B 0.00
Pixelworks (PXLW) United States $0.035B 0.00
SemiLEDS (LEDS) Taiwan $0.021B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00