GlobalFoundries - 3 Year Stock Price History | GFS
Historical daily share price chart and data for GlobalFoundries since 2021 adjusted for splits and dividends. The latest closing stock price for GlobalFoundries as of April 26, 2024 is 48.39.
- The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
- The GlobalFoundries 52-week high stock price is 68.57, which is 41.7% above the current share price.
- The GlobalFoundries 52-week low stock price is 45.52, which is 5.9% below the current share price.
- The average GlobalFoundries stock price for the last 52 weeks is 56.32.
| GlobalFoundries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.3164 | 58.0000 | 60.4200 | 46.2600 | 48.3900 | -20.15% |
| 2023 | 59.6020 | 51.7000 | 72.1800 | 48.8500 | 60.6000 | 12.45% |
| 2022 | 56.0188 | 66.7300 | 78.9400 | 38.8100 | 53.8900 | -17.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $26.177B | $7.392B |
| GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $599.862B | 34.67 |
| AMD (AMD) | United States | $248.498B | 78.85 |
| Infineon Technologies AG (IFNNY) | Germany | $45.577B | 12.65 |
| ASE Technology Holding (ASX) | Taiwan | $22.251B | 22.07 |
| United Microelectronics (UMC) | Taiwan | $19.407B | 11.09 |
| Astera Labs (ALAB) | United States | $10.918B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $10.166B | 47.38 |
| Amkor Technology (AMKR) | United States | $7.399B | 20.61 |
| Rambus (RMBS) | United States | $6.310B | 39.54 |
| Rohm (ROHCY) | Japan | $5.669B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.626B | 22.41 |
| Nova (NVMI) | Israel | $4.902B | 38.76 |
| Cirrus Logic (CRUS) | United States | $4.706B | 17.78 |
| Impinj (PI) | United States | $4.311B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.516B | 17.58 |
| Synaptics (SYNA) | United States | $3.442B | 95.18 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| FormFactor (FORM) | United States | $3.396B | 162.44 |
| Diodes (DIOD) | United States | $3.293B | 14.79 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.411B | 46.16 |
| Ambarella (AMBA) | United States | $1.733B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.258B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.041B | 4.35 |
| Indie Semiconductor (INDI) | United States | $1.002B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.967B | 23.41 |
| Himax Technologies (HIMX) | Taiwan | $0.867B | 15.50 |
| Navitas Semiconductor (NVTS) | United States | $0.742B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.608B | 0.00 |
| NLight (LASR) | United States | $0.533B | 0.00 |
| CEVA (CEVA) | United States | $0.466B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.438B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.409B | 0.00 |
| NVE (NVEC) | United States | $0.384B | 17.80 |
| IQE (IQEPF) | United Kingdom | $0.308B | 0.00 |
| Transphorm (TGAN) | United States | $0.299B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.252B | 0.00 |
| Quantum-Si (QSI) | United States | $0.228B | 0.00 |
| QuickLogic (QUIK) | United States | $0.189B | 0.00 |
| Atomera (ATOM) | United States | $0.144B | 0.00 |
| AXT Inc (AXTI) | United States | $0.128B | 0.00 |
| Pixelworks (PXLW) | United States | $0.098B | 0.00 |
| POET Technologies (POET) | Canada | $0.096B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 32.93 |
| Mobix Labs (MOBX) | United States | $0.068B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.067B | 60.71 |
| GCT Semiconductor Holding (GCTS) | United States | $0.059B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.020B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| Nano Labs (NA) | China | $0.011B | 0.00 |