GlobalFoundries - 4 Year Stock Price History | GFS

Historical daily share price chart and data for GlobalFoundries since 2021 adjusted for splits and dividends. The latest closing stock price for GlobalFoundries as of June 13, 2025 is 36.72.
  • The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
  • The GlobalFoundries 52-week high stock price is 61.98, which is 68.8% above the current share price.
  • The GlobalFoundries 52-week low stock price is 29.77, which is 18.9% below the current share price.
  • The average GlobalFoundries stock price for the last 52 weeks is 41.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GlobalFoundries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.3338 42.4800 46.0100 30.3700 36.7200 -14.43%
2024 48.1982 58.0000 60.4200 36.0100 42.9100 -29.19%
2023 59.6020 51.7000 72.1800 48.8500 60.6000 12.45%
2022 56.0188 66.7300 78.9400 38.8100 53.8900 -17.05%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $20.303B $6.750B
GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1169.753B 49.74
QUALCOMM (QCOM) United States $169.883B 16.46
ARM Holdings (ARM) United Kingdom $143.583B 127.88
Applied Materials (AMAT) United States $136.898B 18.52
Lam Research (LRCX) United States $114.507B 24.70
Marvell Technology (MRVL) United States $58.041B 51.29
Infineon Technologies AG (IFNNY) Germany $53.125B 23.79
ASE Technology Holding (ASX) Taiwan $22.185B 21.38
United Microelectronics (UMC) Taiwan $20.399B 15.04
Credo Technology (CRDO) Cayman Islands $12.479B 272.18
Lattice Semiconductor (LSCC) United States $6.580B 101.81
Nova (NVMI) Israel $6.532B 32.44
Rambus (RMBS) United States $6.241B 32.10
Allegro MicroSystems (ALGM) United States $5.297B 573.00
Cirrus Logic (CRUS) United States $5.175B 16.40
Amkor Technology (AMKR) United States $4.914B 15.54
Rohm (ROHCY) Japan $4.655B 0.00
Tower Semiconductor (TSEM) Israel $4.221B 21.16
Impinj (PI) United States $3.026B 401.50
FormFactor (FORM) United States $2.592B 42.57
Synaptics (SYNA) United States $2.372B 54.47
Diodes (DIOD) United States $2.281B 40.29
Ambarella (AMBA) United States $2.152B 0.00
Soitec SA (SLOIF) France $2.045B 0.00
Himax Technologies (HIMX) Taiwan $1.553B 18.12
Navitas Semiconductor (NVTS) United States $1.404B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
NLight (LASR) United States $0.892B 0.00
Applied Optoelectronics (AAOI) United States $0.859B 0.00
Indie Semiconductor (INDI) United States $0.678B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.667B 0.00
Ichor Holdings (ICHR) United States $0.601B 0.00
Ceva (CEVA) United States $0.476B 0.00
SkyWater Technology (SKYT) United States $0.393B 0.00
SEALSQ (LAES) Switzerland $0.371B 0.00
POET Technologies (POET) Canada $0.353B 0.00
NVE (NVEC) United States $0.331B 22.03
Quantum-Si (QSI) United States $0.305B 0.00
Valens Semiconductor (VLN) Israel $0.219B 0.00
Aeluma (ALMU) United States $0.211B 0.00
Nano Labs (NA) China $0.163B 0.00
Atomera (ATOM) United States $0.162B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
Silvaco (SVCO) United States $0.136B 0.00
AXT Inc (AXTI) United States $0.099B 0.00
QuickLogic (QUIK) United States $0.090B 0.00
Coda Octopus Group (CODA) United States $0.087B 22.09
GCT Semiconductor Holding (GCTS) United States $0.066B 0.00
Sono-Tek (SOTK) United States $0.058B 46.12
Sequans Communications S.A (SQNS) France $0.047B 0.85
Mobix Labs (MOBX) United States $0.036B 0.00
Pixelworks (PXLW) United States $0.025B 0.00
SemiLEDS (LEDS) Taiwan $0.023B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00