Aeluma - 3 Year Stock Price History | ALMU
Historical daily share price chart and data for Aeluma since 2022 adjusted for splits and dividends. The latest closing stock price for Aeluma as of June 13, 2025 is 13.38.
- The all-time high Aeluma stock closing price was 19.10 on June 03, 2025.
- The Aeluma 52-week high stock price is 19.50, which is 45.7% above the current share price.
- The Aeluma 52-week low stock price is 2.50, which is 81.3% below the current share price.
- The average Aeluma stock price for the last 52 weeks is 6.01.
| Aeluma Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.9489 | 7.7100 | 19.1000 | 5.9100 | 13.3850 | 74.97% |
| 2024 | 3.4141 | 2.9000 | 10.9750 | 2.5200 | 7.6500 | 163.79% |
| 2023 | 3.1278 | 2.1000 | 4.3000 | 2.0100 | 2.9000 | 38.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.271B | $0.002B |
| Aeluma Inc. is a semiconductor company specializing in technologies for mobile, automotive, AI, defense & aerospace, communication and quantum computing. Aeluma Inc. is based in GOLETA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1204.418B | 51.21 |
| QUALCOMM (QCOM) | United States | $174.253B | 16.88 |
| ARM Holdings (ARM) | United Kingdom | $146.835B | 130.77 |
| Applied Materials (AMAT) | United States | $140.437B | 19.00 |
| Lam Research (LRCX) | United States | $117.244B | 25.29 |
| Marvell Technology (MRVL) | United States | $60.157B | 53.16 |
| Infineon Technologies AG (IFNNY) | Germany | $53.895B | 24.14 |
| ASE Technology Holding (ASX) | Taiwan | $22.582B | 21.77 |
| GlobalFoundries (GFS) | United States | $20.955B | 29.84 |
| United Microelectronics (UMC) | Taiwan | $20.399B | 15.04 |
| Credo Technology (CRDO) | Cayman Islands | $12.623B | 275.33 |
| Lattice Semiconductor (LSCC) | United States | $6.811B | 105.38 |
| Nova (NVMI) | Israel | $6.720B | 33.37 |
| Rambus (RMBS) | United States | $6.516B | 33.51 |
| Allegro MicroSystems (ALGM) | United States | $5.527B | 597.80 |
| Cirrus Logic (CRUS) | United States | $5.269B | 16.70 |
| Amkor Technology (AMKR) | United States | $5.037B | 15.93 |
| Rohm (ROHCY) | Japan | $4.774B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $4.457B | 22.34 |
| Impinj (PI) | United States | $3.156B | 418.85 |
| FormFactor (FORM) | United States | $2.648B | 43.48 |
| Synaptics (SYNA) | United States | $2.472B | 56.76 |
| Diodes (DIOD) | United States | $2.365B | 41.77 |
| Ambarella (AMBA) | United States | $2.256B | 0.00 |
| Soitec SA (SLOIF) | France | $2.045B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.593B | 18.59 |
| Navitas Semiconductor (NVTS) | United States | $1.498B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.940B | 0.00 |
| NLight (LASR) | United States | $0.900B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.735B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.729B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.641B | 0.00 |
| Ceva (CEVA) | United States | $0.509B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.424B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.400B | 0.00 |
| POET Technologies (POET) | Canada | $0.349B | 0.00 |
| NVE (NVEC) | United States | $0.348B | 23.13 |
| Quantum-Si (QSI) | United States | $0.328B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.229B | 0.00 |
| Atomera (ATOM) | United States | $0.178B | 0.00 |
| Nano Labs (NA) | China | $0.171B | 0.00 |
| Silvaco (SVCO) | United States | $0.140B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| AXT Inc (AXTI) | United States | $0.107B | 0.00 |
| QuickLogic (QUIK) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.080B | 20.31 |
| GCT Semiconductor Holding (GCTS) | United States | $0.063B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.059B | 47.12 |
| Sequans Communications S.A (SQNS) | France | $0.049B | 0.87 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| Pixelworks (PXLW) | United States | $0.027B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.024B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |