Atomera - Stock Price History | ATOM
Historical daily share price chart and data for Atomera since 2021 adjusted for splits. The latest closing stock price for Atomera as of July 30, 2021 is 17.65.
- The all-time high Atomera stock closing price was 46.45 on February 08, 2021.
- The Atomera 52-week high stock price is 47.13, which is 167% above the current share price.
- The Atomera 52-week low stock price is 7.97, which is 54.8% below the current share price.
- The average Atomera stock price for the last 52 weeks is 18.39.
| Atomera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 8.0156 | 3.1600 | 16.2900 | 2.5500 | 16.0900 | 422.40% |
| 2019 | 3.7070 | 2.9550 | 5.5300 | 2.5600 | 3.0800 | 7.32% |
| 2018 | 5.2060 | 4.0900 | 7.1300 | 2.5000 | 2.8700 | -33.72% |
| 2017 | 4.9840 | 6.5800 | 7.2600 | 2.5200 | 4.3300 | -35.85% |
| 2016 | 7.5936 | 8.0800 | 9.7000 | 6.0000 | 6.7500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.407B | $0.000B |
| Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $199.140B | 22.26 |
| AMD (AMD) | United States | $128.805B | 57.40 |
| Infineon Technologies AG (IFNNY) | Germany | $49.991B | 38.67 |
| United Microelectronics (UMC) | Taiwan | $26.114B | 16.98 |
| ASE Technology Holding (ASX) | Taiwan | $19.241B | 15.56 |
| Rohm (ROHCY) | Japan | $10.020B | 28.44 |
| Lattice Semiconductor (LSCC) | United States | $7.749B | 123.37 |
| Soitec SA (SLOIF) | France | $7.165B | 0.00 |
| Amkor Technology (AMKR) | United States | $6.017B | 12.97 |
| DIALOG SEMICON (DLGNF) | United Kingdom | $5.452B | 19.92 |
| Synaptics (SYNA) | United States | $5.348B | 28.45 |
| Allegro MicroSystems (ALGM) | United States | $5.197B | 14.28 |
| Cirrus Logic (CRUS) | United States | $4.757B | 21.68 |
| Diodes (DIOD) | United States | $3.659B | 28.98 |
| Ambarella (AMBA) | United States | $3.573B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $2.975B | 32.01 |
| FormFactor (FORM) | United States | $2.892B | 28.01 |
| Rambus (RMBS) | United States | $2.662B | 73.94 |
| Silicon Motion Technology (SIMO) | China | $2.619B | 23.88 |
| Himax Technologies (HIMX) | Taiwan | $2.380B | 21.36 |
| NLight (LASR) | United States | $1.485B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.448B | 20.96 |
| SMART Global Holdings (SGH) | United States | $1.136B | 16.91 |
| CEVA (CEVA) | United States | $1.132B | 0.00 |
| Impinj (PI) | United States | $1.117B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.678B | 14.36 |
| SkyWater Technology (SKYT) | United States | $0.674B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.542B | 0.00 |
| AXT Inc (AXTI) | United States | $0.431B | 40.80 |
| NVE (NVEC) | United States | $0.363B | 28.22 |
| POET Technologies (POETF) | Canada | $0.314B | 0.00 |
| O2Micro (OIIM) | Cayman Islands | $0.212B | 18.50 |
| Applied Optoelectronics (AAOI) | United States | $0.208B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.190B | 0.00 |
| Transphorm (TGAN) | United States | $0.174B | 0.00 |
| Pixelworks (PXLW) | United States | $0.157B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.098B | 18.02 |
| QuickLogic (QUIK) | United States | $0.061B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.035B | 0.00 |
| MoSys (MOSY) | United States | $0.033B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.023B | 78.33 |
