Atomera - Stock Price History | ATOM

Historical daily share price chart and data for Atomera since 2021 adjusted for splits. The latest closing stock price for Atomera as of July 30, 2021 is 17.65.
  • The all-time high Atomera stock closing price was 46.45 on February 08, 2021.
  • The Atomera 52-week high stock price is 47.13, which is 167% above the current share price.
  • The Atomera 52-week low stock price is 7.97, which is 54.8% below the current share price.
  • The average Atomera stock price for the last 52 weeks is 18.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atomera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.0156 3.1600 16.2900 2.5500 16.0900 422.40%
2019 3.7070 2.9550 5.5300 2.5600 3.0800 7.32%
2018 5.2060 4.0900 7.1300 2.5000 2.8700 -33.72%
2017 4.9840 6.5800 7.2600 2.5200 4.3300 -35.85%
2016 7.5936 8.0800 9.7000 6.0000 6.7500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.407B $0.000B
Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $199.140B 22.26
AMD (AMD) United States $128.805B 57.40
Infineon Technologies AG (IFNNY) Germany $49.991B 38.67
United Microelectronics (UMC) Taiwan $26.114B 16.98
ASE Technology Holding (ASX) Taiwan $19.241B 15.56
Rohm (ROHCY) Japan $10.020B 28.44
Lattice Semiconductor (LSCC) United States $7.749B 123.37
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.017B 12.97
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.348B 28.45
Allegro MicroSystems (ALGM) United States $5.197B 14.28
Cirrus Logic (CRUS) United States $4.757B 21.68
Diodes (DIOD) United States $3.659B 28.98
Ambarella (AMBA) United States $3.573B 0.00
Tower Semiconductor (TSEM) Israel $2.975B 32.01
FormFactor (FORM) United States $2.892B 28.01
Rambus (RMBS) United States $2.662B 73.94
Silicon Motion Technology (SIMO) China $2.619B 23.88
Himax Technologies (HIMX) Taiwan $2.380B 21.36
NLight (LASR) United States $1.485B 0.00
Ichor Holdings (ICHR) United States $1.448B 20.96
SMART Global Holdings (SGH) United States $1.136B 16.91
CEVA (CEVA) United States $1.132B 0.00
Impinj (PI) United States $1.117B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
SkyWater Technology (SKYT) United States $0.674B 0.00
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.431B 40.80
NVE (NVEC) United States $0.363B 28.22
POET Technologies (POETF) Canada $0.314B 0.00
O2Micro (OIIM) Cayman Islands $0.212B 18.50
Applied Optoelectronics (AAOI) United States $0.208B 0.00
Sequans Communications S.A (SQNS) France $0.190B 0.00
Transphorm (TGAN) United States $0.174B 0.00
Pixelworks (PXLW) United States $0.157B 0.00
Coda Octopus Group (CODA) United States $0.098B 18.02
QuickLogic (QUIK) United States $0.061B 0.00
SemiLEDS (LEDS) Taiwan $0.035B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.023B 78.33