Atomera - 9 Year Stock Price History | ATOM
Historical daily share price chart and data for Atomera since 2016 adjusted for splits and dividends. The latest closing stock price for Atomera as of June 10, 2025 is 6.12.
- The all-time high Atomera stock closing price was 46.45 on February 08, 2021.
- The Atomera 52-week high stock price is 17.55, which is 186.8% above the current share price.
- The Atomera 52-week low stock price is 2.31, which is 62.3% below the current share price.
- The average Atomera stock price for the last 52 weeks is 5.41.
| Atomera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6948 | 12.9400 | 16.5500 | 3.5000 | 6.1200 | -47.24% |
| 2024 | 5.0926 | 6.4900 | 14.2700 | 2.4500 | 11.6000 | 65.48% |
| 2023 | 7.1019 | 6.2000 | 9.9100 | 5.1100 | 7.0100 | 12.70% |
| 2022 | 11.4904 | 20.2900 | 20.2900 | 5.9300 | 6.2200 | -69.09% |
| 2021 | 23.6923 | 15.9000 | 46.4500 | 13.5300 | 20.1200 | 25.05% |
| 2020 | 8.0156 | 3.1600 | 16.2900 | 2.5500 | 16.0900 | 422.40% |
| 2019 | 3.7070 | 2.9550 | 5.5300 | 2.5600 | 3.0800 | 7.32% |
| 2018 | 5.2060 | 4.0900 | 7.1300 | 2.5000 | 2.8700 | -33.72% |
| 2017 | 4.9896 | 6.5800 | 7.2600 | 2.5200 | 4.3300 | -35.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.185B | $0.000B |
| Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1148.592B | 48.86 |
| QUALCOMM (QCOM) | United States | $170.640B | 16.53 |
| ARM Holdings (ARM) | United Kingdom | $146.825B | 130.76 |
| Applied Materials (AMAT) | United States | $136.256B | 18.43 |
| Lam Research (LRCX) | United States | $112.946B | 24.36 |
| Marvell Technology (MRVL) | United States | $59.725B | 52.78 |
| Infineon Technologies AG (IFNNY) | Germany | $54.183B | 24.26 |
| ASE Technology Holding (ASX) | Taiwan | $21.854B | 21.06 |
| GlobalFoundries (GFS) | United States | $21.226B | 30.23 |
| United Microelectronics (UMC) | Taiwan | $19.494B | 14.37 |
| Credo Technology (CRDO) | Cayman Islands | $12.071B | 263.30 |
| Lattice Semiconductor (LSCC) | United States | $6.886B | 106.55 |
| Nova (NVMI) | Israel | $6.494B | 32.25 |
| Rambus (RMBS) | United States | $6.341B | 32.61 |
| Allegro MicroSystems (ALGM) | United States | $5.510B | 596.00 |
| Cirrus Logic (CRUS) | United States | $5.275B | 16.72 |
| Amkor Technology (AMKR) | United States | $4.909B | 15.52 |
| Tower Semiconductor (TSEM) | Israel | $4.595B | 23.03 |
| Rohm (ROHCY) | Japan | $4.518B | 0.00 |
| Impinj (PI) | United States | $3.391B | 450.04 |
| FormFactor (FORM) | United States | $2.634B | 43.25 |
| Synaptics (SYNA) | United States | $2.481B | 56.96 |
| Diodes (DIOD) | United States | $2.362B | 41.72 |
| Ambarella (AMBA) | United States | $2.306B | 0.00 |
| Soitec SA (SLOIF) | France | $1.917B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.544B | 18.02 |
| Navitas Semiconductor (NVTS) | United States | $1.400B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.937B | 0.00 |
| NLight (LASR) | United States | $0.872B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.721B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.644B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.635B | 0.00 |
| Ceva (CEVA) | United States | $0.512B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.444B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.368B | 0.00 |
| NVE (NVEC) | United States | $0.360B | 23.91 |
| POET Technologies (POET) | Canada | $0.356B | 0.00 |
| Quantum-Si (QSI) | United States | $0.314B | 0.00 |
| Aeluma (ALMU) | United States | $0.292B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.230B | 0.00 |
| Nano Labs (NA) | China | $0.177B | 0.00 |
| Silvaco (SVCO) | United States | $0.145B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| QuickLogic (QUIK) | United States | $0.098B | 0.00 |
| AXT Inc (AXTI) | United States | $0.083B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.073B | 18.51 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 45.75 |
| Sequans Communications S.A (SQNS) | France | $0.047B | 0.85 |
| Mobix Labs (MOBX) | United States | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.031B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.024B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |