Atomera - 3 Year Stock Price History | ATOM
Historical daily share price chart and data for Atomera since 2016 adjusted for splits. The latest closing stock price for Atomera as of April 18, 2019 is 2.80.
- The all-time high Atomera stock price is 9.70, which is 246.4% above the current share price.
- The Atomera 52-week high stock price is 6.25, which is 123.2% above the current share price.
- The Atomera 52-week low stock price is 2.50, which is 10.7% below the current share price.
- The average Atomera stock price for the last 52 weeks is 4.50.
| Atomera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.3532 | 2.9550 | 3.9900 | 2.6500 | 2.8000 | -2.44% |
| 2018 | 5.2060 | 4.0900 | 7.1300 | 2.5000 | 2.8700 | -33.72% |
| 2017 | 4.9840 | 6.5800 | 7.2600 | 2.5200 | 4.3300 | -35.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.043B | $0.000B |
| Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $126.124B | 17.09 |
| AMD (AMD) | United States | $29.938B | 79.09 |
| Advanced Semiconductor Engineering (ASX) | Taiwan | $10.044B | 11.92 |
| Mellanox Technologies (MLNX) | Israel | $6.497B | 28.73 |
| Semiconductor Manufacturing (SMI) | China | $5.024B | 45.00 |
| United Microelectronics (UMC) | Taiwan | $4.796B | 19.30 |
| Cabot Microelectronics (CCMP) | United States | $3.670B | 21.34 |
| Cirrus Logic (CRUS) | United States | $2.790B | 21.44 |
| Amkor Technology (AMKR) | United States | $2.164B | 16.72 |
| Diodes (DIOD) | United States | $1.881B | 15.56 |
| Tower Semiconductor (TSEM) | Israel | $1.740B | 11.70 |
| Lattice Semiconductor (LSCC) | United States | $1.666B | 57.54 |
| Ambarella (AMBA) | United States | $1.592B | 0.00 |
| Silicon Motion Technology (SIMO) | Taiwan | $1.543B | 13.31 |
| FormFactor (FORM) | United States | $1.363B | 23.77 |
| Synaptics (SYNA) | United States | $1.312B | 12.51 |
| Rambus (RMBS) | United States | $1.308B | 15.44 |
| NLight (LASR) | United States | $0.899B | 90.63 |
| Ichor Holdings (ICHR) | United States | $0.566B | 9.37 |
| Himax Technologies (HIMX) | Taiwan | $0.551B | 64.00 |
| CEVA (CEVA) | United States | $0.512B | 233.00 |
| SMART Global Holdings (SGH) | United States | $0.510B | 4.01 |
| NVE (NVEC) | United States | $0.488B | 31.46 |
| Impinj (PI) | United States | $0.426B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.313B | 19.54 |
| ACM Research (ACMR) | United States | $0.261B | 35.35 |
| Applied Optoelectronics (AAOI) | United States | $0.250B | 23.32 |
| AXT Inc (AXTI) | United States | $0.190B | 19.79 |
| Pixelworks (PXLW) | United States | $0.175B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.144B | 21.84 |
| Sequans Communications (SQNS) | France | $0.087B | 0.00 |
| QuickLogic (QUIK) | United States | $0.070B | 0.00 |
| O2Micro (OIIM) | Cayman Islands | $0.039B | 16.78 |
| EMagin (EMAN) | United States | $0.027B | 0.00 |
| On Track Innovations (OTIV) | Israel | $0.026B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.021B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| MoSys (MOSY) | United States | $0.009B | 1.50 |
