Atomera - 9 Year Stock Price History | ATOM
Historical daily share price chart and data for Atomera since 2016 adjusted for splits and dividends. The latest closing stock price for Atomera as of July 11, 2025 is 4.76.
- The all-time high Atomera stock closing price was 46.45 on February 08, 2021.
- The Atomera 52-week high stock price is 17.55, which is 268.7% above the current share price.
- The Atomera 52-week low stock price is 2.31, which is 51.5% below the current share price.
- The average Atomera stock price for the last 52 weeks is 5.50.
| Atomera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.4490 | 12.9400 | 16.5500 | 3.5000 | 4.7650 | -58.92% |
| 2024 | 5.0926 | 6.4900 | 14.2700 | 2.4500 | 11.6000 | 65.48% |
| 2023 | 7.1019 | 6.2000 | 9.9100 | 5.1100 | 7.0100 | 12.70% |
| 2022 | 11.4904 | 20.2900 | 20.2900 | 5.9300 | 6.2200 | -69.09% |
| 2021 | 23.6923 | 15.9000 | 46.4500 | 13.5300 | 20.1200 | 25.05% |
| 2020 | 8.0156 | 3.1600 | 16.2900 | 2.5500 | 16.0900 | 422.40% |
| 2019 | 3.7070 | 2.9550 | 5.5300 | 2.5600 | 3.0800 | 7.32% |
| 2018 | 5.2060 | 4.0900 | 7.1300 | 2.5000 | 2.8700 | -33.72% |
| 2017 | 4.9896 | 6.5800 | 7.2600 | 2.5200 | 4.3300 | -35.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.146B | $0.000B |
| Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1290.539B | 54.88 |
| QUALCOMM (QCOM) | United States | $172.891B | 16.75 |
| Applied Materials (AMAT) | United States | $158.838B | 21.49 |
| ARM Holdings (ARM) | United Kingdom | $154.589B | 137.68 |
| Lam Research (LRCX) | United States | $130.125B | 28.07 |
| Marvell Technology (MRVL) | United States | $62.809B | 55.50 |
| Infineon Technologies AG (IFNNY) | Germany | $57.787B | 25.88 |
| ASE Technology Holding (ASX) | Taiwan | $22.980B | 22.15 |
| GlobalFoundries (GFS) | United States | $22.797B | 32.46 |
| United Microelectronics (UMC) | Taiwan | $18.841B | 13.89 |
| Credo Technology (CRDO) | Cayman Islands | $16.910B | 364.89 |
| Nova (NVMI) | Israel | $8.354B | 41.48 |
| Lattice Semiconductor (LSCC) | United States | $7.387B | 114.30 |
| Rambus (RMBS) | United States | $6.881B | 35.39 |
| Allegro MicroSystems (ALGM) | United States | $6.798B | 735.20 |
| Amkor Technology (AMKR) | United States | $5.401B | 17.08 |
| Cirrus Logic (CRUS) | United States | $5.357B | 16.98 |
| Rohm (ROHCY) | Japan | $5.218B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $5.019B | 25.16 |
| Impinj (PI) | United States | $3.386B | 449.27 |
| Ambarella (AMBA) | United States | $2.837B | 0.00 |
| FormFactor (FORM) | United States | $2.772B | 45.53 |
| Diodes (DIOD) | United States | $2.663B | 47.04 |
| Synaptics (SYNA) | United States | $2.633B | 60.45 |
| Soitec SA (SLOIF) | France | $2.015B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.641B | 19.14 |
| Applied Optoelectronics (AAOI) | United States | $1.577B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.510B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.120B | 0.00 |
| NLight (LASR) | United States | $0.904B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.818B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.813B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.810B | 0.00 |
| POET Technologies (POET) | Canada | $0.612B | 0.00 |
| Ceva (CEVA) | United States | $0.547B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.477B | 0.00 |
| NVE (NVEC) | United States | $0.366B | 24.32 |
| SEALSQ (LAES) | Switzerland | $0.342B | 0.00 |
| Quantum-Si (QSI) | United States | $0.317B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.294B | 0.00 |
| Aeluma (ALMU) | United States | $0.247B | 0.00 |
| Silvaco (SVCO) | United States | $0.142B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.127B | 0.00 |
| Nano Labs (NA) | China | $0.121B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.114B | 2.05 |
| QuickLogic (QUIK) | United States | $0.102B | 0.00 |
| AXT Inc (AXTI) | United States | $0.100B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.091B | 27.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.065B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.057B | 40.33 |
| Mobix Labs (MOBX) | United States | $0.044B | 0.00 |
| Pixelworks (PXLW) | United States | $0.037B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.004B | 0.00 |