Atomera - Stock Price History | ATOM

Historical daily share price chart and data for Atomera since 2019 adjusted for splits. The latest closing stock price for Atomera as of November 20, 2019 is 2.91.
  • The all-time high Atomera stock closing price was 9.70 on September 07, 2016.
  • The Atomera 52-week high stock price is 5.84, which is 100.7% above the current share price.
  • The Atomera 52-week low stock price is 2.33, which is 19.9% below the current share price.
  • The average Atomera stock price for the last 52 weeks is 3.73.
Atomera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.2060 4.0900 7.1300 2.5000 2.8700 -33.72%
2017 4.9840 6.5800 7.2600 2.5200 4.3300 -35.85%
2016 7.5936 8.0800 9.7000 6.0000 6.7500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.048B $0.000B
Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $123.392B 17.20
AMD (AMD) United States $44.411B 153.38
Infineon Technologies AG (IFNNY) Germany $24.332B 21.19
Advanced Semiconductor Engineering (ASX) Taiwan $11.146B 21.50
Rohm (ROHCY) Japan $8.381B 19.09
Semiconductor Manufacturing (SMICY) China $6.658B 43.93
Mellanox Technologies (MLNX) Israel $6.335B 23.25
United Microelectronics (UMC) Taiwan $5.510B 39.17
Cirrus Logic (CRUS) United States $4.175B 29.13
DIALOG SEMICON (DLGNF) United Kingdom $3.985B 17.91
Cabot Microelectronics (CCMP) United States $3.850B 19.73
Soitec SA (SLOIF) France $3.566B 0.00
Amkor Technology (AMKR) United States $3.093B 47.78
Lattice Semiconductor (LSCC) United States $2.562B 49.18
Diodes (DIOD) United States $2.295B 15.40
Tower Semiconductor (TSEM) Israel $2.197B 19.23
Synaptics (SYNA) United States $1.948B 21.96
Ambarella (AMBA) United States $1.902B 0.00
FormFactor (FORM) United States $1.740B 33.30
Silicon Motion Technology (SIMO) Taiwan $1.540B 21.01
Rambus (RMBS) United States $1.517B 0.00
SMART Global Holdings (SGH) United States $0.755B 11.82
NLight (LASR) United States $0.751B 1989.00
Impinj (PI) United States $0.736B 0.00
Ichor Holdings (ICHR) United States $0.721B 38.15
CEVA (CEVA) United States $0.574B 290.22
IQE (IQEPF) United Kingdom $0.529B 0.00
Himax Technologies (HIMX) Taiwan $0.401B 0.00
NVE (NVEC) United States $0.308B 22.43
Alpha And Omega Semiconductor (AOSL) United States $0.299B 19.32
ACM Research (ACMR) United States $0.231B 12.98
Applied Optoelectronics (AAOI) United States $0.212B 0.00
AXT Inc (AXTI) United States $0.123B 0.00
Pixelworks (PXLW) United States $0.114B 0.00
POET Technologies (POETF) Canada $0.081B 0.00
Coda Octopus Group (CODA) United States $0.077B 9.13
Sequans Communications S.A (SQNS) France $0.045B 0.00
O2Micro (OIIM) Cayman Islands $0.043B 0.00
QuickLogic (QUIK) United States $0.030B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
EMagin (EMAN) United States $0.018B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
MoSys (MOSY) United States $0.003B 0.00