Atomera - 3 Year Stock Price History | ATOM

Historical daily share price chart and data for Atomera since 2016 adjusted for splits. The latest closing stock price for Atomera as of April 18, 2019 is 2.80.
  • The all-time high Atomera stock price is 9.70, which is 246.4% above the current share price.
  • The Atomera 52-week high stock price is 6.25, which is 123.2% above the current share price.
  • The Atomera 52-week low stock price is 2.50, which is 10.7% below the current share price.
  • The average Atomera stock price for the last 52 weeks is 4.50.
Atomera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.3532 2.9550 3.9900 2.6500 2.8000 -2.44%
2018 5.2060 4.0900 7.1300 2.5000 2.8700 -33.72%
2017 4.9840 6.5800 7.2600 2.5200 4.3300 -35.85%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.043B $0.000B
Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $126.124B 17.09
AMD (AMD) United States $29.938B 79.09
Advanced Semiconductor Engineering (ASX) Taiwan $10.044B 11.92
Mellanox Technologies (MLNX) Israel $6.497B 28.73
Semiconductor Manufacturing (SMI) China $5.024B 45.00
United Microelectronics (UMC) Taiwan $4.796B 19.30
Cabot Microelectronics (CCMP) United States $3.670B 21.34
Cirrus Logic (CRUS) United States $2.790B 21.44
Amkor Technology (AMKR) United States $2.164B 16.72
Diodes (DIOD) United States $1.881B 15.56
Tower Semiconductor (TSEM) Israel $1.740B 11.70
Lattice Semiconductor (LSCC) United States $1.666B 57.54
Ambarella (AMBA) United States $1.592B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.543B 13.31
FormFactor (FORM) United States $1.363B 23.77
Synaptics (SYNA) United States $1.312B 12.51
Rambus (RMBS) United States $1.308B 15.44
NLight (LASR) United States $0.899B 90.63
Ichor Holdings (ICHR) United States $0.566B 9.37
Himax Technologies (HIMX) Taiwan $0.551B 64.00
CEVA (CEVA) United States $0.512B 233.00
SMART Global Holdings (SGH) United States $0.510B 4.01
NVE (NVEC) United States $0.488B 31.46
Impinj (PI) United States $0.426B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.313B 19.54
ACM Research (ACMR) United States $0.261B 35.35
Applied Optoelectronics (AAOI) United States $0.250B 23.32
AXT Inc (AXTI) United States $0.190B 19.79
Pixelworks (PXLW) United States $0.175B 0.00
Coda Octopus Group (CODA) United States $0.144B 21.84
Sequans Communications (SQNS) France $0.087B 0.00
QuickLogic (QUIK) United States $0.070B 0.00
O2Micro (OIIM) Cayman Islands $0.039B 16.78
EMagin (EMAN) United States $0.027B 0.00
On Track Innovations (OTIV) Israel $0.026B 0.00
Rubicon Technology (RBCN) United States $0.021B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
MoSys (MOSY) United States $0.009B 1.50