Atomera - Stock Price History | ATOM
Historical daily share price chart and data for Atomera since 2019 adjusted for splits. The latest closing stock price for Atomera as of November 20, 2019 is 2.91.
- The all-time high Atomera stock closing price was 9.70 on September 07, 2016.
- The Atomera 52-week high stock price is 5.84, which is 100.7% above the current share price.
- The Atomera 52-week low stock price is 2.33, which is 19.9% below the current share price.
- The average Atomera stock price for the last 52 weeks is 3.73.
| Atomera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 5.2060 | 4.0900 | 7.1300 | 2.5000 | 2.8700 | -33.72% |
| 2017 | 4.9840 | 6.5800 | 7.2600 | 2.5200 | 4.3300 | -35.85% |
| 2016 | 7.5936 | 8.0800 | 9.7000 | 6.0000 | 6.7500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.048B | $0.000B |
| Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $123.392B | 17.20 |
| AMD (AMD) | United States | $44.411B | 153.38 |
| Infineon Technologies AG (IFNNY) | Germany | $24.332B | 21.19 |
| Advanced Semiconductor Engineering (ASX) | Taiwan | $11.146B | 21.50 |
| Rohm (ROHCY) | Japan | $8.381B | 19.09 |
| Semiconductor Manufacturing (SMICY) | China | $6.658B | 43.93 |
| Mellanox Technologies (MLNX) | Israel | $6.335B | 23.25 |
| United Microelectronics (UMC) | Taiwan | $5.510B | 39.17 |
| Cirrus Logic (CRUS) | United States | $4.175B | 29.13 |
| DIALOG SEMICON (DLGNF) | United Kingdom | $3.985B | 17.91 |
| Cabot Microelectronics (CCMP) | United States | $3.850B | 19.73 |
| Soitec SA (SLOIF) | France | $3.566B | 0.00 |
| Amkor Technology (AMKR) | United States | $3.093B | 47.78 |
| Lattice Semiconductor (LSCC) | United States | $2.562B | 49.18 |
| Diodes (DIOD) | United States | $2.295B | 15.40 |
| Tower Semiconductor (TSEM) | Israel | $2.197B | 19.23 |
| Synaptics (SYNA) | United States | $1.948B | 21.96 |
| Ambarella (AMBA) | United States | $1.902B | 0.00 |
| FormFactor (FORM) | United States | $1.740B | 33.30 |
| Silicon Motion Technology (SIMO) | Taiwan | $1.540B | 21.01 |
| Rambus (RMBS) | United States | $1.517B | 0.00 |
| SMART Global Holdings (SGH) | United States | $0.755B | 11.82 |
| NLight (LASR) | United States | $0.751B | 1989.00 |
| Impinj (PI) | United States | $0.736B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.721B | 38.15 |
| CEVA (CEVA) | United States | $0.574B | 290.22 |
| IQE (IQEPF) | United Kingdom | $0.529B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.401B | 0.00 |
| NVE (NVEC) | United States | $0.308B | 22.43 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.299B | 19.32 |
| ACM Research (ACMR) | United States | $0.231B | 12.98 |
| Applied Optoelectronics (AAOI) | United States | $0.212B | 0.00 |
| AXT Inc (AXTI) | United States | $0.123B | 0.00 |
| Pixelworks (PXLW) | United States | $0.114B | 0.00 |
| POET Technologies (POETF) | Canada | $0.081B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 9.13 |
| Sequans Communications S.A (SQNS) | France | $0.045B | 0.00 |
| O2Micro (OIIM) | Cayman Islands | $0.043B | 0.00 |
| QuickLogic (QUIK) | United States | $0.030B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.022B | 0.00 |
| EMagin (EMAN) | United States | $0.018B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.008B | 0.00 |
| MoSys (MOSY) | United States | $0.003B | 0.00 |
