Cirrus Logic - 31 Year Stock Price History | CRUS

Historical daily share price chart and data for Cirrus Logic since 1990 adjusted for splits. The latest closing stock price for Cirrus Logic as of August 03, 2021 is 78.73.
  • The all-time high Cirrus Logic stock closing price was 101.35 on January 19, 2021.
  • The Cirrus Logic 52-week high stock price is 103.25, which is 31.1% above the current share price.
  • The Cirrus Logic 52-week low stock price is 55.84, which is 29.1% below the current share price.
  • The average Cirrus Logic stock price for the last 52 weeks is 77.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cirrus Logic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 83.3666 84.1300 101.3500 72.2800 78.7300 -4.22%
2020 69.9832 85.0000 86.0400 50.5500 82.2000 -0.25%
2019 50.3779 34.2600 83.3600 31.3500 82.4100 148.37%
2018 40.7696 53.2300 54.8000 31.7100 33.1800 -36.02%
2017 58.5654 57.2300 71.1600 49.5700 51.8600 -8.28%
2016 43.0077 29.3000 59.3500 25.7600 56.5400 91.47%
2015 31.5070 23.7100 38.1400 22.9100 29.5300 25.29%
2014 21.0804 20.1400 24.8300 16.8800 23.5700 15.40%
2013 21.9693 29.8400 31.5800 16.9190 20.4250 -29.50%
2012 29.3393 16.1200 44.8850 15.9700 28.9700 82.78%
2011 17.1289 16.4900 25.1500 12.7600 15.8500 -0.81%
2010 13.3453 6.9100 20.5400 6.4100 15.9800 134.31%
2009 4.5506 2.8300 6.8200 2.2200 6.8200 154.48%
2008 5.2983 5.0200 7.5300 2.3500 2.6800 -49.24%
2007 7.2526 6.9900 8.9300 4.5600 5.2800 -23.26%
2006 7.6461 6.9200 10.2200 5.9400 6.8800 2.99%
2005 5.9563 5.3500 7.9300 3.8300 6.6800 21.23%
2004 6.3487 7.7800 9.3000 4.6100 5.5100 -28.35%
2003 4.6648 3.2150 8.8990 1.8400 7.6900 167.01%
2002 9.2514 14.3200 19.7500 1.5000 2.8800 -78.21%
2001 17.8910 18.6900 34.8100 6.4500 13.2200 -29.49%
2000 23.4280 13.4100 46.5600 11.6900 18.7500 40.87%
1999 9.6610 10.5300 15.4400 6.3130 13.3100 35.64%
1998 9.8123 11.2200 12.9400 5.8750 9.8130 -7.69%
1997 13.3748 15.3800 17.5600 8.5000 10.6300 -31.42%
1996 18.7130 21.0000 26.3750 13.3750 15.5000 -21.52%
1995 30.8676 11.5000 59.6300 11.5000 19.7500 75.56%
1994 16.0353 18.2500 22.1900 10.6250 11.2500 -39.19%
1993 13.6255 16.8750 19.7500 7.2500 18.5000 5.71%
1992 11.7508 8.5000 18.1250 8.0600 17.5000 104.44%
1991 9.2325 8.0600 12.0000 6.3750 8.5600 -1.50%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $4.591B $1.369B
Cirrus Logic is a leader in high performance, low-power ICs for audio and voice signal processing applications. Cirrus Logic's products span the entire audio signal chain, from capture to playback, providing innovative products for the world's top smartphones, tablets, digital headsets, wearables and emerging smart home applications. The Company offers products through both direct and indirect sales channels across the world. The Company's portable audio products include analog and mixed-signal components designed for mobile devices including smartphones, tablets, digital headsets, wearables, smart accessories and portable media players. Its non-portable audio and other products include analog and mixed-signal components targeting the consumer market, including smart home applications, and the automotive, energy and industrial markets.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $198.845B 22.22
AMD (AMD) United States $131.764B 58.72
Infineon Technologies AG (IFNNY) Germany $51.675B 39.97
United Microelectronics (UMC) Taiwan $25.519B 16.60
ASE Technology Holding (ASX) Taiwan $19.588B 15.84
Rohm (ROHCY) Japan $9.857B 27.98
Lattice Semiconductor (LSCC) United States $7.796B 124.11
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.172B 13.30
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.281B 28.09
Allegro MicroSystems (ALGM) United States $5.259B 14.44
Diodes (DIOD) United States $3.678B 29.13
Ambarella (AMBA) United States $3.547B 0.00
Tower Semiconductor (TSEM) Israel $3.132B 30.23
FormFactor (FORM) United States $2.943B 28.49
Silicon Motion Technology (SIMO) China $2.664B 24.29
Rambus (RMBS) United States $2.646B 73.50
Himax Technologies (HIMX) Taiwan $2.436B 21.86
NLight (LASR) United States $1.488B 0.00
Ichor Holdings (ICHR) United States $1.410B 20.42
SMART Global Holdings (SGH) United States $1.167B 17.36
Impinj (PI) United States $1.122B 0.00
CEVA (CEVA) United States $1.106B 0.00
SkyWater Technology (SKYT) United States $0.687B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.425B 40.20
Atomera (ATOM) United States $0.399B 0.00
NVE (NVEC) United States $0.357B 27.76
POET Technologies (POETF) Canada $0.321B 0.00
EMagin (EMAN) United States $0.215B 0.00
O2Micro (OIIM) Cayman Islands $0.208B 18.17
Applied Optoelectronics (AAOI) United States $0.205B 0.00
KULR Technology (KULR) United States $0.200B 0.00
Sequans Communications S.A (SQNS) France $0.192B 0.00
Transphorm (TGAN) United States $0.176B 0.00
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.096B 17.70
QuickLogic (QUIK) United States $0.064B 0.00
SemiLEDS (LEDS) Taiwan $0.036B 0.00
MoSys (MOSY) United States $0.032B 0.00
Rubicon Technology (RBCN) United States $0.023B 79.14