Cirrus Logic - 15 Year Stock Price History | CRUS
Historical daily share price chart and data for Cirrus Logic since 2011 adjusted for splits and dividends. The latest closing stock price for Cirrus Logic as of April 20, 2026 is 168.38.
- The all-time high Cirrus Logic stock closing price was 168.38 on April 20, 2026.
- The Cirrus Logic 52-week high stock price is 170.04, which is 1% above the current share price.
- The Cirrus Logic 52-week low stock price is 85.67, which is 49.1% below the current share price.
- The average Cirrus Logic stock price for the last 52 weeks is 120.44.
| Cirrus Logic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 138.5575 | 119.6700 | 168.3800 | 118.3400 | 168.3800 | 42.09% |
| 2025 | 109.0479 | 99.4100 | 135.0100 | 77.4300 | 118.5000 | 19.00% |
| 2024 | 108.6587 | 81.6800 | 145.6900 | 76.7000 | 99.5800 | 19.70% |
| 2023 | 83.2136 | 72.4000 | 109.5600 | 66.0100 | 83.1900 | 11.69% |
| 2022 | 78.4319 | 93.9900 | 94.3000 | 63.8800 | 74.4800 | -19.06% |
| 2021 | 83.2259 | 84.1300 | 101.3500 | 72.2800 | 92.0200 | 11.95% |
| 2020 | 69.9832 | 85.0000 | 86.0400 | 50.5500 | 82.2000 | -0.25% |
| 2019 | 50.3779 | 34.2600 | 83.3600 | 31.3500 | 82.4100 | 148.37% |
| 2018 | 40.7696 | 53.2300 | 54.8000 | 31.7100 | 33.1800 | -36.02% |
| 2017 | 58.5654 | 57.2300 | 71.1600 | 49.5700 | 51.8600 | -8.28% |
| 2016 | 43.0077 | 29.3000 | 59.3500 | 25.7600 | 56.5400 | 91.47% |
| 2015 | 31.5071 | 23.7100 | 38.1400 | 22.9100 | 29.5300 | 25.29% |
| 2014 | 21.0804 | 20.1400 | 24.8300 | 16.8800 | 23.5700 | 15.40% |
| 2013 | 21.9693 | 29.8400 | 31.5800 | 16.9190 | 20.4250 | -29.50% |
| 2012 | 29.3393 | 16.1200 | 44.8850 | 15.9700 | 28.9700 | 82.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $8.161B | $1.896B |
| Cirrus Logic is a fabless semiconductor supplier, which develops, manufactures and markets analog, mixed-signal, and audio DSP integrated circuits (ICs). The company's chips are used in a wide range of industrial and consumer markets including portable and non-portable media players, smartphones, tablets, home-theater receivers, automotive entertainment systems, televisions, docking stations, as well as wearables which includes, smart watches, action cameras, smart bands and VR headsets. Apart from this, its mixed-signal converter chips are used in energy-related applications such as digital utility meter and LED controllers for the incandescent light-bulb replacement market. The company has two reportable segments: Audio and High-Performance Mixed-Signal. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |