Cirrus Logic - 36 Year Stock Price History | CRUS
Historical daily share price chart and data for Cirrus Logic since 1989 adjusted for splits and dividends. The latest closing stock price for Cirrus Logic as of November 07, 2025 is 118.64.
- The all-time high Cirrus Logic stock closing price was 145.69 on August 30, 2024.
- The Cirrus Logic 52-week high stock price is 136.92, which is 15.4% above the current share price.
- The Cirrus Logic 52-week low stock price is 75.83, which is 36.1% below the current share price.
- The average Cirrus Logic stock price for the last 52 weeks is 106.64.
| Cirrus Logic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 107.1508 | 99.4100 | 135.0100 | 77.4300 | 118.6400 | 19.14% |
| 2024 | 108.6587 | 81.6800 | 145.6900 | 76.7000 | 99.5800 | 19.70% |
| 2023 | 83.2136 | 72.4000 | 109.5600 | 66.0100 | 83.1900 | 11.69% |
| 2022 | 78.4319 | 93.9900 | 94.3000 | 63.8800 | 74.4800 | -19.06% |
| 2021 | 83.2259 | 84.1300 | 101.3500 | 72.2800 | 92.0200 | 11.95% |
| 2020 | 69.9832 | 85.0000 | 86.0400 | 50.5500 | 82.2000 | -0.25% |
| 2019 | 50.3779 | 34.2600 | 83.3600 | 31.3500 | 82.4100 | 148.37% |
| 2018 | 40.7696 | 53.2300 | 54.8000 | 31.7100 | 33.1800 | -36.02% |
| 2017 | 58.5654 | 57.2300 | 71.1600 | 49.5700 | 51.8600 | -8.28% |
| 2016 | 43.0077 | 29.3000 | 59.3500 | 25.7600 | 56.5400 | 91.47% |
| 2015 | 31.5071 | 23.7100 | 38.1400 | 22.9100 | 29.5300 | 25.29% |
| 2014 | 21.0804 | 20.1400 | 24.8300 | 16.8800 | 23.5700 | 15.40% |
| 2013 | 21.9693 | 29.8400 | 31.5800 | 16.9190 | 20.4250 | -29.50% |
| 2012 | 29.3393 | 16.1200 | 44.8850 | 15.9700 | 28.9700 | 82.78% |
| 2011 | 17.1289 | 16.4900 | 25.1500 | 12.7600 | 15.8500 | -0.81% |
| 2010 | 13.3453 | 6.9100 | 20.5400 | 6.4100 | 15.9800 | 134.31% |
| 2009 | 4.5506 | 2.8300 | 6.8200 | 2.2200 | 6.8200 | 154.48% |
| 2008 | 5.2983 | 5.0200 | 7.5300 | 2.3500 | 2.6800 | -49.24% |
| 2007 | 7.2526 | 6.9900 | 8.9300 | 4.5600 | 5.2800 | -23.26% |
| 2006 | 7.6457 | 6.9200 | 10.2200 | 5.9400 | 6.8800 | 2.99% |
| 2005 | 5.9563 | 5.3500 | 7.9300 | 3.8300 | 6.6800 | 21.23% |
| 2004 | 6.3487 | 7.7800 | 9.3000 | 4.6100 | 5.5100 | -28.35% |
| 2003 | 4.6647 | 3.2150 | 8.8990 | 1.8400 | 7.6900 | 167.01% |
| 2002 | 9.2508 | 14.3200 | 19.7500 | 1.5000 | 2.8800 | -78.21% |
| 2001 | 17.8907 | 18.6875 | 34.8125 | 6.4500 | 13.2200 | -29.49% |
| 2000 | 23.4274 | 13.4063 | 46.5625 | 11.6875 | 18.7500 | 40.85% |
| 1999 | 9.6604 | 10.5313 | 15.4375 | 6.3125 | 13.3125 | 35.67% |
| 1998 | 9.8112 | 11.2188 | 12.9375 | 5.8750 | 9.8125 | -7.65% |
| 1997 | 13.3765 | 15.3750 | 17.5625 | 8.5000 | 10.6250 | -31.45% |
| 1996 | 18.7567 | 21.0000 | 26.3750 | 13.3750 | 15.5000 | -21.52% |
| 1995 | 30.8665 | 11.5000 | 59.6250 | 11.5000 | 19.7500 | 75.56% |
| 1994 | 16.0351 | 18.2500 | 22.1875 | 10.6250 | 11.2500 | -39.19% |
| 1993 | 13.6255 | 16.8750 | 19.7500 | 7.2500 | 18.5000 | 5.71% |
| 1992 | 11.7507 | 8.5000 | 18.1250 | 8.0625 | 17.5000 | 104.38% |
| 1991 | 9.2342 | 8.0625 | 11.8750 | 6.3750 | 8.5625 | -1.44% |
| 1990 | 6.6220 | 5.8750 | 10.5000 | 4.2500 | 8.6875 | 65.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $6.053B | $1.896B |
| Cirrus Logic is a fabless semiconductor supplier, which develops, manufactures and markets analog, mixed-signal, and audio DSP integrated circuits (ICs). The company's chips are used in a wide range of industrial and consumer markets including portable and non-portable media players, smartphones, tablets, home-theater receivers, automotive entertainment systems, televisions, docking stations, as well as wearables which includes, smart watches, action cameras, smart bands and VR headsets. Apart from this, its mixed-signal converter chips are used in energy-related applications such as digital utility meter and LED controllers for the incandescent light-bulb replacement market. The company has two reportable segments: Audio and High-Performance Mixed-Signal. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1679.226B | 67.86 |
| Lam Research (LRCX) | United States | $203.716B | 35.72 |
| Applied Materials (AMAT) | United States | $186.040B | 24.40 |
| QUALCOMM (QCOM) | United States | $185.497B | 17.22 |
| ARM Holdings (ARM) | United Kingdom | $167.193B | 163.14 |
| Marvell Technology (MRVL) | United States | $80.460B | 55.22 |
| Infineon Technologies AG (IFNNY) | Germany | $51.022B | 23.40 |
| ASE Technology Holding (ASX) | Taiwan | $33.929B | 30.74 |
| Credo Technology (CRDO) | Cayman Islands | $28.153B | 242.90 |
| GlobalFoundries (GFS) | United States | $19.031B | 25.88 |
| United Microelectronics (UMC) | Taiwan | $18.364B | 14.33 |
| Rambus (RMBS) | United States | $11.464B | 54.33 |
| Tower Semiconductor (TSEM) | Israel | $9.348B | 48.20 |
| Nova (NVMI) | Israel | $9.232B | 39.95 |
| Amkor Technology (AMKR) | United States | $8.689B | 28.12 |
| Lattice Semiconductor (LSCC) | United States | $8.551B | 271.78 |
| Rohm (ROHCY) | Japan | $6.178B | 0.00 |
| Impinj (PI) | United States | $5.090B | 433.49 |
| Allegro MicroSystems (ALGM) | United States | $5.037B | 194.36 |
| FormFactor (FORM) | United States | $4.203B | 84.72 |
| Ambarella (AMBA) | United States | $3.868B | 0.00 |
| Synaptics (SYNA) | United States | $2.679B | 45.44 |
| Diodes (DIOD) | United States | $2.406B | 45.04 |
| Navitas Semiconductor (NVTS) | United States | $1.883B | 0.00 |
| Soitec SA (SLOIF) | France | $1.822B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.815B | 0.00 |
| NLight (LASR) | United States | $1.487B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.383B | 21.96 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.216B | 121.80 |
| SEALSQ (LAES) | Switzerland | $1.066B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.007B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.901B | 0.00 |
| Ceva (CEVA) | United States | $0.639B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.590B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.533B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.519B | 0.00 |
| POET Technologies (POET) | Canada | $0.483B | 0.00 |
| AXT Inc (AXTI) | United States | $0.409B | 0.00 |
| Quantum-Si (QSI) | United States | $0.334B | 0.00 |
| NVE (NVEC) | United States | $0.314B | 22.81 |
| Aeluma (ALMU) | United States | $0.259B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.166B | 0.00 |
| Silvaco (SVCO) | United States | $0.150B | 0.00 |
| Nano Labs (NA) | China | $0.122B | 0.00 |
| QuickLogic (QUIK) | United States | $0.117B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.099B | 29.47 |
| Sequans Communications S.A (SQNS) | France | $0.084B | 0.00 |
| Atomera (ATOM) | United States | $0.082B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.078B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.072B | 45.80 |
| IQE (IQEPF) | United Kingdom | $0.071B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.040B | 0.00 |
| Pixelworks (PXLW) | United States | $0.038B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.024B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |