Cirrus Logic - 29 Year Stock Price History | CRUS

Historical daily share price chart and data for Cirrus Logic since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cirrus Logic as of March 18, 2019 is 41.54.
Cirrus Logic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.9813 34.2600 41.5400 31.3500 41.5400 25.20%
2018 40.7696 53.2300 54.8000 31.7100 33.1800 -36.02%
2017 58.5654 57.2300 71.1600 49.5700 51.8600 -8.28%
2016 43.0077 29.3000 59.3500 25.7600 56.5400 91.47%
2015 31.5070 23.7100 38.1400 22.9100 29.5300 25.29%
2014 21.0804 20.1400 24.8300 16.8800 23.5700 15.40%
2013 21.9693 29.8400 31.5800 16.9190 20.4250 -29.50%
2012 29.3393 16.1200 44.8850 15.9700 28.9700 82.78%
2011 17.1289 16.4900 25.1500 12.7600 15.8500 -0.81%
2010 13.3453 6.9100 20.5400 6.4100 15.9800 134.31%
2009 4.5506 2.8300 6.8200 2.2200 6.8200 154.48%
2008 5.2983 5.0200 7.5300 2.3500 2.6800 -49.24%
2007 7.2526 6.9900 8.9300 4.5600 5.2800 -23.26%
2006 7.6461 6.9200 10.2200 5.9400 6.8800 2.99%
2005 5.9563 5.3500 7.9300 3.8300 6.6800 21.23%
2004 6.3487 7.7800 9.3000 4.6100 5.5100 -28.35%
2003 4.6647 3.2150 8.8990 1.8400 7.6900 167.01%
2002 9.2514 14.3200 19.7500 1.5000 2.8800 -78.21%
2001 17.8910 18.6900 34.8100 6.4500 13.2200 -29.49%
2000 23.4280 13.4100 46.5600 11.6900 18.7500 40.87%
1999 9.6610 10.5300 15.4400 6.3130 13.3100 35.64%
1998 9.8123 11.2200 12.9400 5.8750 9.8130 -7.69%
1997 13.3748 15.3800 17.5600 8.5000 10.6300 -31.42%
1996 18.7130 21.0000 26.3750 13.3750 15.5000 -21.52%
1995 30.8676 11.5000 59.6300 11.5000 19.7500 75.56%
1994 16.0353 18.2500 22.1900 10.6250 11.2500 -39.19%
1993 13.6255 16.8750 19.7500 7.2500 18.5000 5.71%
1992 11.7508 8.5000 18.1250 8.0600 17.5000 104.44%
1991 9.2325 8.0600 12.0000 6.3750 8.5600 -1.50%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.457B $1.532B
Cirrus Logic is a leader in high performance, low-power ICs for audio and voice signal processing applications. Cirrus Logic's products span the entire audio signal chain, from capture to playback, providing innovative products for the world's top smartphones, tablets, digital headsets, wearables and emerging smart home applications. The Company offers products through both direct and indirect sales channels across the world. The Company's portable audio products include analog and mixed-signal components designed for mobile devices including smartphones, tablets, digital headsets, wearables, smart accessories and portable media players. Its non-portable audio and other products include analog and mixed-signal components targeting the consumer market, including smart home applications, and the automotive, energy and industrial markets.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $116.315B 15.76
AMD (AMD) United States $23.373B 66.43
Advanced Semiconductor Engineering (ASX) Taiwan $8.684B 10.31
Mellanox Technologies (MLNX) Israel $6.385B 31.65
Integrated Device Technology (IDTI) United States $6.233B 34.68
Semiconductor Manufacturing (SMI) China $4.773B 42.75
United Microelectronics (UMC) Taiwan $4.597B 18.50
Cabot Microelectronics (CCMP) United States $3.256B 18.93
Amkor Technology (AMKR) United States $2.082B 16.09
Diodes (DIOD) United States $1.945B 15.73
Lattice Semiconductor (LSCC) United States $1.653B 57.09
Tower Semiconductor (TSEM) Israel $1.639B 11.03
Silicon Motion Technology (SIMO) Taiwan $1.521B 13.12
Ambarella (AMBA) United States $1.378B 0.00
Rambus (RMBS) United States $1.189B 14.04
FormFactor (FORM) United States $1.163B 20.27
Synaptics (SYNA) United States $1.151B 10.97
NLight (LASR) United States $0.818B 82.44
Himax Technologies (HIMX) Taiwan $0.616B 71.60
CEVA (CEVA) United States $0.615B 278.70
SMART Global Holdings (SGH) United States $0.566B 3.77
Ichor Holdings (ICHR) United States $0.491B 8.13
NVE (NVEC) United States $0.474B 30.59
Impinj (PI) United States $0.392B 0.00
Applied Optoelectronics (AAOI) United States $0.280B 26.06
Alpha And Omega Semiconductor (AOSL) United States $0.266B 16.61
ACM Research (ACMR) United States $0.211B 28.60
AXT Inc (AXTI) United States $0.178B 18.50
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.091B 16.42
Sequans Communications (SQNS) France $0.086B 0.00
QuickLogic (QUIK) United States $0.073B 0.00
Atomera (ATOM) United States $0.053B 0.00
O2Micro (OIIM) Cayman Islands $0.044B 19.11
EMagin (EMAN) United States $0.040B 0.00
On Track Innovations (OTIV) Israel $0.028B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00
MoSys (MOSY) United States $0.008B 1.36