Rambus - 15 Year Stock Price History | RMBS
Historical daily share price chart and data for Rambus since 2011 adjusted for splits and dividends. The latest closing stock price for Rambus as of September 16, 2026 is 81.41.
- The all-time high Rambus stock closing price was 170.66 on June 03, 2026.
- The Rambus 52-week high stock price is 174.10, which is 113.9% above the current share price.
- The Rambus 52-week low stock price is 77.89, which is 4.3% below the current share price.
- The average Rambus stock price for the last 52 weeks is 106.22.
| Rambus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 109.1840 | 99.2800 | 170.6600 | 79.7300 | 81.4100 | -11.40% |
| 2025 | 72.3107 | 53.5000 | 113.6100 | 42.8950 | 91.8900 | 73.84% |
| 2024 | 54.8635 | 65.2500 | 73.9900 | 37.8600 | 52.8600 | -22.55% |
| 2023 | 54.3054 | 35.0200 | 69.9900 | 35.0200 | 68.2500 | 90.54% |
| 2022 | 27.8097 | 29.3200 | 38.7000 | 20.5900 | 35.8200 | 21.88% |
| 2021 | 22.3290 | 17.5000 | 29.6800 | 17.5000 | 29.3900 | 68.33% |
| 2020 | 14.4625 | 13.9300 | 18.5100 | 9.2600 | 17.4600 | 26.75% |
| 2019 | 11.7802 | 8.0100 | 14.4150 | 7.8300 | 13.7750 | 79.60% |
| 2018 | 11.9354 | 14.2900 | 14.5600 | 7.2500 | 7.6700 | -46.06% |
| 2017 | 13.1645 | 14.1600 | 15.4100 | 11.3300 | 14.2200 | 3.27% |
| 2016 | 12.6893 | 11.5900 | 14.4200 | 10.8900 | 13.7700 | 18.81% |
| 2015 | 12.6504 | 11.4600 | 15.4100 | 10.0000 | 11.5900 | 4.51% |
| 2014 | 11.4436 | 9.5600 | 14.6900 | 8.4400 | 11.0900 | 17.11% |
| 2013 | 7.7973 | 5.2400 | 10.6700 | 4.8900 | 9.4700 | 94.46% |
| 2012 | 5.5689 | 8.1100 | 9.2000 | 3.9400 | 4.8700 | -35.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $9.014B | $0.708B |
| Rambus creates innovative hardware and software technologies, driving advancements from the data center to the mobile edge. Their chips, customizable IP cores, architecture licenses, tools, software, services, training and innovations improve the competitive advantage of their customers. They collaborate with the industry, partnering with leading ASIC and SoC designers, foundries, IP developers, EDA companies and validation labs. Their products are integrated into tens of billions of devices and systems, powering and securing diverse applications, including Big Data, Internet of Things (IoT), mobile payments, and smart ticketing. At Rambus, they are makers of better. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1619.549B | 39.59 |
| SK Hynix - (SKHY) | South Korea | $1277.120B | 0.00 |
| Lam Research (LRCX) | United States | $338.945B | 46.54 |
| Applied Materials (AMAT) | United States | $334.239B | 38.60 |
| ARM Holdings (ARM) | United Kingdom | $258.293B | 262.86 |
| QUALCOMM (QCOM) | United States | $197.234B | 21.24 |
| Marvell Technology (MRVL) | United States | $194.409B | 89.04 |
| ASE Technology Holding (ASX) | Taiwan | $82.974B | 43.16 |
| Infineon Technologies AG (IFNNY) | Germany | $81.658B | 35.81 |
| United Microelectronics (UMC) | Taiwan | $54.406B | 20.20 |
| Credo Technology (CRDO) | Cayman Islands | $28.266B | 50.81 |
| Qnity Electronics (Q) | United States | $23.973B | 27.95 |
| GlobalFoundries (GFS) | United States | $23.457B | 30.11 |
| Tower Semiconductor (TSEM) | Israel | $21.941B | 77.12 |
| Entegris (ENTG) | United States | $19.770B | 40.39 |
| Lattice Semiconductor (LSCC) | United States | $14.590B | 183.60 |
| Amkor Technology (AMKR) | United States | $11.523B | 20.80 |
| Rohm (ROHCY) | Japan | $11.131B | 48.87 |
| Nova (NVMI) | Israel | $10.650B | 39.51 |
| Applied Optoelectronics (AAOI) | United States | $8.059B | 0.00 |
| FormFactor (FORM) | United States | $7.927B | 56.49 |
| Allegro MicroSystems (ALGM) | United States | $6.200B | 77.35 |
| Cirrus Logic (CRUS) | United States | $6.125B | 14.76 |
| Impinj (PI) | United States | $5.328B | 544.97 |
| Soitec SA (SLOIF) | France | $5.049B | 0.00 |
| Greif (GEF.B) | United States | $4.879B | 26.89 |
| Diodes (DIOD) | United States | $4.157B | 49.06 |
| Synaptics (SYNA) | United States | $3.806B | 77.24 |
| AXT Inc (AXTI) | United States | $3.784B | 2885.00 |
| Ambarella (AMBA) | United States | $2.840B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.822B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.306B | 64.18 |
| NLight (LASR) | United States | $2.188B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.965B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.914B | 567.67 |
| Ambiq Micro (AMBQ) | United States | $1.472B | 0.00 |
| POET Technologies (POET) | Canada | $1.107B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.749B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.714B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.523B | 0.00 |
| NVE (NVEC) | United States | $0.473B | 26.27 |
| SEALSQ (LAES) | Switzerland | $0.444B | 0.00 |
| Aeluma (ALMU) | United States | $0.240B | 0.00 |
| Silvaco (SVCO) | United States | $0.214B | 0.00 |
| QuickLogic (QUIK) | United States | $0.187B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.177B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.172B | 0.00 |
| Quantum-Si (QSI) | United States | $0.158B | 0.00 |
| Atomera (ATOM) | United States | $0.150B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.121B | 24.32 |
| Sono-Tek (SOTK) | United States | $0.071B | 34.62 |
| Rubicon Technology (RBCN) | United States | $0.063B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.044B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.018B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |