Rambus - 28 Year Stock Price History | RMBS

Historical daily share price chart and data for Rambus since 1997 adjusted for splits and dividends. The latest closing stock price for Rambus as of August 22, 2025 is 73.77.
  • The all-time high Rambus stock closing price was 117.38 on June 26, 2000.
  • The Rambus 52-week high stock price is 78.16, which is 6% above the current share price.
  • The Rambus 52-week low stock price is 37.42, which is 49.3% below the current share price.
  • The average Rambus stock price for the last 52 weeks is 55.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rambus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 59.2731 53.5000 76.7900 42.8950 73.7700 39.56%
2024 54.8635 65.2500 73.9900 37.8600 52.8600 -22.55%
2023 54.3054 35.0200 69.9900 35.0200 68.2500 90.54%
2022 27.8097 29.3200 38.7000 20.5900 35.8200 21.88%
2021 22.3290 17.5000 29.6800 17.5000 29.3900 68.33%
2020 14.4625 13.9300 18.5100 9.2600 17.4600 26.75%
2019 11.7802 8.0100 14.4150 7.8300 13.7750 79.60%
2018 11.9354 14.2900 14.5600 7.2500 7.6700 -46.06%
2017 13.1645 14.1600 15.4100 11.3300 14.2200 3.27%
2016 12.6893 11.5900 14.4200 10.8900 13.7700 18.81%
2015 12.6504 11.4600 15.4100 10.0000 11.5900 4.51%
2014 11.4436 9.5600 14.6900 8.4400 11.0900 17.11%
2013 7.7973 5.2400 10.6700 4.8900 9.4700 94.46%
2012 5.5689 8.1100 9.2000 3.9400 4.8700 -35.50%
2011 15.5308 20.5000 22.0400 6.9600 7.5500 -63.13%
2010 20.8759 23.2300 25.0400 17.2800 20.4800 -16.07%
2009 14.7175 17.4900 24.7500 6.2900 24.4000 53.27%
2008 16.5582 20.4300 25.8600 5.2000 15.9200 -23.97%
2007 18.9247 19.1600 23.5000 12.4600 20.9400 10.62%
2006 24.5875 18.2000 46.8000 10.2600 18.9300 16.92%
2005 14.6050 22.8800 22.8800 10.2900 16.1900 -29.61%
2004 21.5741 30.5500 35.2000 12.6900 23.0000 -25.08%
2003 17.9035 7.1000 30.7000 7.0100 30.7000 357.53%
2002 6.4467 8.3400 9.4200 3.3300 6.7100 -16.02%
2001 17.5800 33.8906 53.6875 4.8600 7.9900 -77.88%
2000 61.6518 17.2500 117.3750 17.2500 36.1250 114.27%
1999 19.7917 24.0938 28.8125 13.7500 16.8594 -29.93%
1998 14.0093 12.5000 25.7188 8.9375 24.0625 110.38%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $7.937B $0.557B
Rambus creates innovative hardware and software technologies, driving advancements from the data center to the mobile edge. Their chips, customizable IP cores, architecture licenses, tools, software, services, training and innovations improve the competitive advantage of their customers. They collaborate with the industry, partnering with leading ASIC and SoC designers, foundries, IP developers, EDA companies and validation labs. Their products are integrated into tens of billions of devices and systems, powering and securing diverse applications, including Big Data, Internet of Things (IoT), mobile payments, and smart ticketing. At Rambus, they are makers of better.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1382.821B 58.80
QUALCOMM (QCOM) United States $170.493B 16.19
ARM Holdings (ARM) United Kingdom $145.714B 143.67
Applied Materials (AMAT) United States $130.398B 16.98
Lam Research (LRCX) United States $126.663B 24.17
Marvell Technology (MRVL) United States $63.060B 55.73
Infineon Technologies AG (IFNNY) Germany $56.207B 25.77
ASE Technology Holding (ASX) Taiwan $21.766B 20.98
Credo Technology (CRDO) Cayman Islands $19.574B 422.37
GlobalFoundries (GFS) United States $19.070B 25.93
United Microelectronics (UMC) Taiwan $17.007B 13.82
Lattice Semiconductor (LSCC) United States $8.783B 194.42
Nova (NVMI) Israel $7.432B 33.89
Tower Semiconductor (TSEM) Israel $6.065B 31.27
Cirrus Logic (CRUS) United States $6.025B 18.00
Amkor Technology (AMKR) United States $5.954B 19.59
Allegro MicroSystems (ALGM) United States $5.945B 321.30
Rohm (ROHCY) Japan $5.822B 0.00
Impinj (PI) United States $5.144B 491.17
Ambarella (AMBA) United States $3.051B 0.00
Synaptics (SYNA) United States $2.754B 46.70
Diodes (DIOD) United States $2.612B 46.48
FormFactor (FORM) United States $2.249B 42.26
Applied Optoelectronics (AAOI) United States $1.546B 0.00
Soitec SA (SLOIF) France $1.507B 0.00
NLight (LASR) United States $1.400B 0.00
Navitas Semiconductor (NVTS) United States $1.370B 0.00
Himax Technologies (HIMX) Taiwan $1.368B 18.62
Ams-OSRAM AG (AMSSY) Austria $1.197B 119.90
Indie Semiconductor (INDI) United States $0.999B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.848B 0.00
Ambiq Micro (AMBQ) United States $0.678B 0.00
Ichor Holdings (ICHR) United States $0.623B 0.00
SkyWater Technology (SKYT) United States $0.570B 0.00
Ceva (CEVA) United States $0.562B 0.00
POET Technologies (POET) Canada $0.484B 0.00
SEALSQ (LAES) Switzerland $0.343B 0.00
NVE (NVEC) United States $0.323B 22.29
Aeluma (ALMU) United States $0.314B 0.00
Valens Semiconductor (VLN) Israel $0.233B 0.00
Quantum-Si (QSI) United States $0.231B 0.00
Silvaco (SVCO) United States $0.152B 0.00
Nano Labs (NA) China $0.148B 0.00
AXT Inc (AXTI) United States $0.130B 0.00
IQE (IQEPF) United Kingdom $0.121B 0.00
Atomera (ATOM) United States $0.106B 0.00
QuickLogic (QUIK) United States $0.093B 0.00
Coda Octopus Group (CODA) United States $0.085B 25.27
GCT Semiconductor Holding (GCTS) United States $0.069B 0.00
Sono-Tek (SOTK) United States $0.052B 36.67
Mobix Labs (MOBX) United States $0.045B 0.00
Pixelworks (PXLW) United States $0.045B 0.00
Sequans Communications S.A (SQNS) France $0.026B 0.48
SemiLEDS (LEDS) Taiwan $0.016B 0.00
SmartKem (SMTK) United Kingdom $0.003B 0.00