Rambus - 29 Year Stock Price History | RMBS
Historical daily share price chart and data for Rambus since 1997 adjusted for splits and dividends. The latest closing stock price for Rambus as of January 16, 2026 is 107.99.
- The all-time high Rambus stock closing price was 117.38 on June 26, 2000.
- The Rambus 52-week high stock price is 114.55, which is 6.1% above the current share price.
- The Rambus 52-week low stock price is 40.12, which is 62.8% below the current share price.
- The average Rambus stock price for the last 52 weeks is 74.08.
| Rambus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 97.2918 | 99.2800 | 107.9900 | 91.3400 | 107.9900 | 17.52% |
| 2025 | 72.3107 | 53.5000 | 113.6100 | 42.8950 | 91.8900 | 73.84% |
| 2024 | 54.8635 | 65.2500 | 73.9900 | 37.8600 | 52.8600 | -22.55% |
| 2023 | 54.3054 | 35.0200 | 69.9900 | 35.0200 | 68.2500 | 90.54% |
| 2022 | 27.8097 | 29.3200 | 38.7000 | 20.5900 | 35.8200 | 21.88% |
| 2021 | 22.3290 | 17.5000 | 29.6800 | 17.5000 | 29.3900 | 68.33% |
| 2020 | 14.4625 | 13.9300 | 18.5100 | 9.2600 | 17.4600 | 26.75% |
| 2019 | 11.7802 | 8.0100 | 14.4150 | 7.8300 | 13.7750 | 79.60% |
| 2018 | 11.9354 | 14.2900 | 14.5600 | 7.2500 | 7.6700 | -46.06% |
| 2017 | 13.1645 | 14.1600 | 15.4100 | 11.3300 | 14.2200 | 3.27% |
| 2016 | 12.6893 | 11.5900 | 14.4200 | 10.8900 | 13.7700 | 18.81% |
| 2015 | 12.6504 | 11.4600 | 15.4100 | 10.0000 | 11.5900 | 4.51% |
| 2014 | 11.4436 | 9.5600 | 14.6900 | 8.4400 | 11.0900 | 17.11% |
| 2013 | 7.7973 | 5.2400 | 10.6700 | 4.8900 | 9.4700 | 94.46% |
| 2012 | 5.5689 | 8.1100 | 9.2000 | 3.9400 | 4.8700 | -35.50% |
| 2011 | 15.5308 | 20.5000 | 22.0400 | 6.9600 | 7.5500 | -63.13% |
| 2010 | 20.8759 | 23.2300 | 25.0400 | 17.2800 | 20.4800 | -16.07% |
| 2009 | 14.7175 | 17.4900 | 24.7500 | 6.2900 | 24.4000 | 53.27% |
| 2008 | 16.5582 | 20.4300 | 25.8600 | 5.2000 | 15.9200 | -23.97% |
| 2007 | 18.9247 | 19.1600 | 23.5000 | 12.4600 | 20.9400 | 10.62% |
| 2006 | 24.5875 | 18.2000 | 46.8000 | 10.2600 | 18.9300 | 16.92% |
| 2005 | 14.6050 | 22.8800 | 22.8800 | 10.2900 | 16.1900 | -29.61% |
| 2004 | 21.5741 | 30.5500 | 35.2000 | 12.6900 | 23.0000 | -25.08% |
| 2003 | 17.9035 | 7.1000 | 30.7000 | 7.0100 | 30.7000 | 357.53% |
| 2002 | 6.4467 | 8.3400 | 9.4200 | 3.3300 | 6.7100 | -16.02% |
| 2001 | 17.5800 | 33.8906 | 53.6875 | 4.8600 | 7.9900 | -77.88% |
| 2000 | 61.6518 | 17.2500 | 117.3750 | 17.2500 | 36.1250 | 114.27% |
| 1999 | 19.7917 | 24.0938 | 28.8125 | 13.7500 | 16.8594 | -29.93% |
| 1998 | 14.0093 | 12.5000 | 25.7188 | 8.9375 | 24.0625 | 110.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $11.625B | $0.557B |
| Rambus creates innovative hardware and software technologies, driving advancements from the data center to the mobile edge. Their chips, customizable IP cores, architecture licenses, tools, software, services, training and innovations improve the competitive advantage of their customers. They collaborate with the industry, partnering with leading ASIC and SoC designers, foundries, IP developers, EDA companies and validation labs. Their products are integrated into tens of billions of devices and systems, powering and securing diverse applications, including Big Data, Internet of Things (IoT), mobile payments, and smart ticketing. At Rambus, they are makers of better. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1667.553B | 62.81 |
| Lam Research (LRCX) | United States | $280.044B | 49.11 |
| Applied Materials (AMAT) | United States | $259.300B | 34.71 |
| QUALCOMM (QCOM) | United States | $170.739B | 15.85 |
| ARM Holdings (ARM) | United Kingdom | $111.758B | 109.05 |
| Marvell Technology (MRVL) | United States | $68.238B | 39.25 |
| Infineon Technologies AG (IFNNY) | Germany | $63.638B | 31.24 |
| ASE Technology Holding (ASX) | Taiwan | $43.053B | 38.82 |
| Credo Technology (CRDO) | Cayman Islands | $27.270B | 132.43 |
| United Microelectronics (UMC) | Taiwan | $23.363B | 18.24 |
| GlobalFoundries (GFS) | United States | $22.802B | 30.55 |
| Qnity Electronics (Q) | United States | $20.370B | 0.00 |
| Entegris (ENTG) | United States | $17.790B | 40.61 |
| Nova (NVMI) | Israel | $13.104B | 56.70 |
| Amkor Technology (AMKR) | United States | $11.865B | 38.40 |
| Lattice Semiconductor (LSCC) | United States | $11.383B | 361.83 |
| Rohm (ROHCY) | Japan | $6.319B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.287B | 17.18 |
| Allegro MicroSystems (ALGM) | United States | $6.174B | 238.21 |
| FormFactor (FORM) | United States | $6.070B | 122.36 |
| Impinj (PI) | United States | $4.876B | 415.21 |
| Synaptics (SYNA) | United States | $3.549B | 60.28 |
| Ambarella (AMBA) | United States | $2.959B | 0.00 |
| Diodes (DIOD) | United States | $2.639B | 49.48 |
| Applied Optoelectronics (AAOI) | United States | $2.529B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.515B | 0.00 |
| NLight (LASR) | United States | $2.232B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.606B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.503B | 23.86 |
| Soitec SA (SLOIF) | France | $1.240B | 0.00 |
| AXT Inc (AXTI) | United States | $1.221B | 0.00 |
| POET Technologies (POET) | Canada | $1.094B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.029B | 30.32 |
| Ichor Holdings (ICHR) | United States | $1.024B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.940B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.809B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.677B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.634B | 0.00 |
| Aeluma (ALMU) | United States | $0.385B | 0.00 |
| NVE (NVEC) | United States | $0.331B | 23.98 |
| Quantum-Si (QSI) | United States | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.204B | 0.00 |
| QuickLogic (QUIK) | United States | $0.144B | 0.00 |
| Silvaco (SVCO) | United States | $0.138B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.127B | 37.70 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| Nano Labs (NA) | China | $0.110B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.081B | 0.00 |
| Atomera (ATOM) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.065B | 41.10 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Pixelworks (PXLW) | United States | $0.043B | 0.00 |
| Semilux (SELX) | Taiwan | $0.034B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.014B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 75.05 |