Rambus - 22 Year Stock Price History | RMBS

Historical daily share price chart and data for Rambus since 1997 adjusted for splits. The latest closing stock price for Rambus as of August 23, 2019 is 11.56.
  • The all-time high Rambus stock price is 117.40, which is 915.6% above the current share price.
  • The Rambus 52-week high stock price is 13.11, which is 13.4% above the current share price.
  • The Rambus 52-week low stock price is 7.25, which is 37.3% below the current share price.
  • The average Rambus stock price for the last 52 weeks is 10.44.
Rambus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.9587 8.0100 13.1100 7.8300 11.5600 50.72%
2018 11.9354 14.2900 14.5600 7.2500 7.6700 -46.06%
2017 13.1645 14.1600 15.4100 11.3300 14.2200 3.27%
2016 12.6893 11.5900 14.4200 10.8900 13.7700 18.81%
2015 12.6504 11.4600 15.4100 10.0000 11.5900 4.51%
2014 11.4436 9.5600 14.6900 8.4400 11.0900 17.11%
2013 7.7973 5.2400 10.6700 4.8900 9.4700 94.46%
2012 5.5689 8.1100 9.2000 3.9400 4.8700 -35.50%
2011 15.5308 20.5000 22.0400 6.9600 7.5500 -63.13%
2010 20.8759 23.2300 25.0400 17.2800 20.4800 -16.07%
2009 14.7181 17.4900 24.7500 6.2900 24.4000 53.27%
2008 16.5582 20.4300 25.8600 5.2000 15.9200 -23.97%
2007 18.9247 19.1600 23.5000 12.4600 20.9400 10.62%
2006 24.5882 18.2000 46.8000 10.2600 18.9300 16.92%
2005 14.6051 22.8800 22.8800 10.2900 16.1900 -29.61%
2004 21.5741 30.5500 35.2000 12.6900 23.0000 -25.08%
2003 17.8868 7.1000 30.7000 7.0100 30.7000 357.53%
2002 6.4467 8.3400 9.4200 3.3300 6.7100 -16.02%
2001 17.5763 33.8900 53.6900 4.8600 7.9900 -77.89%
2000 61.6370 17.2500 117.4000 17.2500 36.1300 114.29%
1999 19.7943 24.0950 28.8250 13.7500 16.8600 -29.93%
1998 14.0101 12.5000 25.7250 8.9375 24.0625 110.38%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.355B $0.401B
Rambus creates innovative hardware and software technologies, driving advancements from the data center to the mobile edge. Their chips, customizable IP cores, architecture licenses, tools, software, services, training and innovations improve the competitive advantage of their customers. They collaborate with the industry, partnering with leading ASIC and SoC designers, foundries, IP developers, EDA companies and validation labs. Their products are integrated into tens of billions of devices and systems, powering and securing diverse applications, including Big Data, Internet of Things (IoT), mobile payments, and smart ticketing. At Rambus, they are makers of better.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $114.494B 15.57
AMD (AMD) United States $34.629B 145.00
Infineon Technologies AG (IFNNY) Germany $19.568B 14.84
Advanced Semiconductor Engineering (ASX) Taiwan $9.634B 18.58
Rohm (ROHCY) Japan $7.509B 17.11
Mellanox Technologies (MLNX) Israel $5.944B 25.95
Semiconductor Manufacturing (SMICY) China $5.744B 81.41
United Microelectronics (UMC) Taiwan $4.995B 51.50
DIALOG SEMICON (DLGNF) United Kingdom $3.768B 16.93
Cabot Microelectronics (CCMP) United States $3.580B 18.91
Cirrus Logic (CRUS) United States $3.194B 27.06
Lattice Semiconductor (LSCC) United States $2.651B 58.76
Amkor Technology (AMKR) United States $2.179B 32.46
Diodes (DIOD) United States $2.028B 14.25
Tower Semiconductor (TSEM) Israel $1.920B 14.77
Ambarella (AMBA) United States $1.529B 0.00
FormFactor (FORM) United States $1.285B 23.41
Synaptics (SYNA) United States $1.206B 13.93
Silicon Motion Technology (SIMO) Taiwan $1.202B 12.10
Impinj (PI) United States $0.821B 0.00
CEVA (CEVA) United States $0.707B 292.45
SMART Global Holdings (SGH) United States $0.645B 6.97
NLight (LASR) United States $0.541B 110.39
IQE (IQEPF) United Kingdom $0.476B 0.00
Ichor Holdings (ICHR) United States $0.474B 18.68
Himax Technologies (HIMX) Taiwan $0.353B 102.50
NVE (NVEC) United States $0.333B 23.53
Alpha And Omega Semiconductor (AOSL) United States $0.311B 18.27
ACM Research (ACMR) United States $0.210B 19.12
Applied Optoelectronics (AAOI) United States $0.188B 0.00
AXT Inc (AXTI) United States $0.147B 45.63
Pixelworks (PXLW) United States $0.124B 0.00
Coda Octopus Group (CODA) United States $0.109B 12.58
POET Technologies (POETF) Canada $0.085B 0.00
Sequans Communications S.A (SQNS) France $0.080B 0.00
Atomera (ATOM) United States $0.077B 0.00
QuickLogic (QUIK) United States $0.044B 0.00
O2Micro (OIIM) Cayman Islands $0.036B 0.00
Rubicon Technology (RBCN) United States $0.025B 0.00
EMagin (EMAN) United States $0.018B 0.00
On Track Innovations (OTIV) Israel $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
MoSys (MOSY) United States $0.006B 2.65