Rambus - 24 Year Stock Price History | RMBS

Historical daily share price chart and data for Rambus since 1997 adjusted for splits. The latest closing stock price for Rambus as of July 22, 2021 is 22.95.
  • The all-time high Rambus stock closing price was 117.40 on June 26, 2000.
  • The Rambus 52-week high stock price is 23.97, which is 4.4% above the current share price.
  • The Rambus 52-week low stock price is 13.08, which is 43% below the current share price.
  • The average Rambus stock price for the last 52 weeks is 18.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rambus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.4243 17.5000 23.8400 17.5000 22.9500 31.44%
2020 14.4625 13.9300 18.5100 9.2600 17.4600 26.75%
2019 11.7802 8.0100 14.4150 7.8300 13.7750 79.60%
2018 11.9354 14.2900 14.5600 7.2500 7.6700 -46.06%
2017 13.1645 14.1600 15.4100 11.3300 14.2200 3.27%
2016 12.6893 11.5900 14.4200 10.8900 13.7700 18.81%
2015 12.6504 11.4600 15.4100 10.0000 11.5900 4.51%
2014 11.4436 9.5600 14.6900 8.4400 11.0900 17.11%
2013 7.7973 5.2400 10.6700 4.8900 9.4700 94.46%
2012 5.5689 8.1100 9.2000 3.9400 4.8700 -35.50%
2011 15.5308 20.5000 22.0400 6.9600 7.5500 -63.13%
2010 20.8759 23.2300 25.0400 17.2800 20.4800 -16.07%
2009 14.7181 17.4900 24.7500 6.2900 24.4000 53.27%
2008 16.5582 20.4300 25.8600 5.2000 15.9200 -23.97%
2007 18.9247 19.1600 23.5000 12.4600 20.9400 10.62%
2006 24.5882 18.2000 46.8000 10.2600 18.9300 16.92%
2005 14.6051 22.8800 22.8800 10.2900 16.1900 -29.61%
2004 21.5741 30.5500 35.2000 12.6900 23.0000 -25.08%
2003 17.8760 7.1000 30.7000 4.7400 30.7000 357.53%
2002 6.4467 8.3400 9.4200 3.3300 6.7100 -16.02%
2001 17.5763 33.8900 53.6900 4.8600 7.9900 -77.89%
2000 61.6370 17.2500 117.4000 17.2500 36.1300 114.29%
1999 19.7943 24.0950 28.8250 13.7500 16.8600 -29.93%
1998 14.0101 12.5000 25.7250 8.9375 24.0625 110.38%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.582B $0.243B
Rambus creates innovative hardware and software technologies, driving advancements from the data center to the mobile edge. Their chips, customizable IP cores, architecture licenses, tools, software, services, training and innovations improve the competitive advantage of their customers. They collaborate with the industry, partnering with leading ASIC and SoC designers, foundries, IP developers, EDA companies and validation labs. Their products are integrated into tens of billions of devices and systems, powering and securing diverse applications, including Big Data, Internet of Things (IoT), mobile payments, and smart ticketing. At Rambus, they are makers of better.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $195.419B 21.84
AMD (AMD) United States $110.822B 65.15
Infineon Technologies AG (IFNNY) Germany $48.541B 37.54
United Microelectronics (UMC) Taiwan $22.111B 17.79
ASE Technology Holding (ASX) Taiwan $18.395B 16.31
Rohm (ROHCY) Japan $9.221B 26.17
Lattice Semiconductor (LSCC) United States $7.274B 115.80
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $5.587B 14.12
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.243B 27.89
Allegro MicroSystems (ALGM) United States $4.907B 0.00
Cirrus Logic (CRUS) United States $4.861B 22.06
Diodes (DIOD) United States $3.384B 26.80
Ambarella (AMBA) United States $3.376B 0.00
Tower Semiconductor (TSEM) Israel $2.867B 30.85
FormFactor (FORM) United States $2.801B 27.54
Himax Technologies (HIMX) Taiwan $2.348B 21.08
Silicon Motion Technology (SIMO) China $2.135B 24.25
NLight (LASR) United States $1.374B 0.00
Ichor Holdings (ICHR) United States $1.358B 19.66
SMART Global Holdings (SGH) United States $1.139B 16.95
SkyWater Technology (SKYT) United States $1.078B 0.00
Impinj (PI) United States $1.037B 0.00
CEVA (CEVA) United States $0.990B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.665B 14.08
IQE (IQEPF) United Kingdom $0.434B 0.00
Atomera (ATOM) United States $0.425B 0.00
AXT Inc (AXTI) United States $0.416B 61.50
NVE (NVEC) United States $0.378B 29.43
POET Technologies (POETF) Canada $0.291B 0.00
EMagin (EMAN) United States $0.208B 0.00
Applied Optoelectronics (AAOI) United States $0.199B 0.00
KULR Technology (KULR) United States $0.193B 0.00
Sequans Communications S.A (SQNS) France $0.189B 0.00
O2Micro (OIIM) Cayman Islands $0.181B 20.09
Transphorm (TGAN) United States $0.167B 0.00
Pixelworks (PXLW) United States $0.150B 0.00
Coda Octopus Group (CODA) United States $0.097B 18.00
QuickLogic (QUIK) United States $0.067B 0.00
SemiLEDS (LEDS) Taiwan $0.041B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.022B 75.50