Rambus - 27 Year Stock Price History | RMBS
Historical daily share price chart and data for Rambus since 1997 adjusted for splits and dividends. The latest closing stock price for Rambus as of April 18, 2024 is 56.46.
- The all-time high Rambus stock closing price was 117.40 on June 26, 2000.
- The Rambus 52-week high stock price is 76.38, which is 35.3% above the current share price.
- The Rambus 52-week low stock price is 43.58, which is 22.8% below the current share price.
- The average Rambus stock price for the last 52 weeks is 59.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rambus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
62.6241 |
65.2500 |
73.9900 |
53.6200 |
56.4600 |
-17.27% |
| 2023 |
54.3054 |
35.0200 |
69.9900 |
35.0200 |
68.2500 |
90.54% |
| 2022 |
27.8097 |
29.3200 |
38.7000 |
20.5900 |
35.8200 |
21.88% |
| 2021 |
22.3290 |
17.5000 |
29.6800 |
17.5000 |
29.3900 |
68.33% |
| 2020 |
14.4625 |
13.9300 |
18.5100 |
9.2600 |
17.4600 |
26.75% |
| 2019 |
11.7802 |
8.0100 |
14.4150 |
7.8300 |
13.7750 |
79.60% |
| 2018 |
11.9354 |
14.2900 |
14.5600 |
7.2500 |
7.6700 |
-46.06% |
| 2017 |
13.1645 |
14.1600 |
15.4100 |
11.3300 |
14.2200 |
3.27% |
| 2016 |
12.6893 |
11.5900 |
14.4200 |
10.8900 |
13.7700 |
18.81% |
| 2015 |
12.6504 |
11.4600 |
15.4100 |
10.0000 |
11.5900 |
4.51% |
| 2014 |
11.4436 |
9.5600 |
14.6900 |
8.4400 |
11.0900 |
17.11% |
| 2013 |
7.7973 |
5.2400 |
10.6700 |
4.8900 |
9.4700 |
94.46% |
| 2012 |
5.5689 |
8.1100 |
9.2000 |
3.9400 |
4.8700 |
-35.50% |
| 2011 |
15.5308 |
20.5000 |
22.0400 |
6.9600 |
7.5500 |
-63.13% |
| 2010 |
20.8759 |
23.2300 |
25.0400 |
17.2800 |
20.4800 |
-16.07% |
| 2009 |
14.7181 |
17.4900 |
24.7500 |
6.2900 |
24.4000 |
53.27% |
| 2008 |
16.5582 |
20.4300 |
25.8600 |
5.2000 |
15.9200 |
-23.97% |
| 2007 |
18.9247 |
19.1600 |
23.5000 |
12.4600 |
20.9400 |
10.62% |
| 2006 |
24.5882 |
18.2000 |
46.8000 |
10.2600 |
18.9300 |
16.92% |
| 2005 |
14.6051 |
22.8800 |
22.8800 |
10.2900 |
16.1900 |
-29.61% |
| 2004 |
21.5741 |
30.5500 |
35.2000 |
12.6900 |
23.0000 |
-25.08% |
| 2003 |
17.8760 |
7.1000 |
30.7000 |
4.7400 |
30.7000 |
357.53% |
| 2002 |
6.4467 |
8.3400 |
9.4200 |
3.3300 |
6.7100 |
-16.02% |
| 2001 |
17.5763 |
33.8900 |
53.6900 |
4.8600 |
7.9900 |
-77.89% |
| 2000 |
61.6370 |
17.2500 |
117.4000 |
17.2500 |
36.1300 |
114.29% |
| 1999 |
19.7943 |
24.0950 |
28.8250 |
13.7500 |
16.8600 |
-29.93% |
| 1998 |
14.0101 |
12.5000 |
25.7250 |
8.9375 |
24.0625 |
110.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$6.216B |
$0.461B |
|
Rambus creates innovative hardware and software technologies, driving advancements from the data center to the mobile edge. Their chips, customizable IP cores, architecture licenses, tools, software, services, training and innovations improve the competitive advantage of their customers. They collaborate with the industry, partnering with leading ASIC and SoC designers, foundries, IP developers, EDA companies and validation labs. Their products are integrated into tens of billions of devices and systems, powering and securing diverse applications, including Big Data, Internet of Things (IoT), mobile payments, and smart ticketing. At Rambus, they are makers of better.
|
