NLight - Stock Price History | LASR

Historical daily share price chart and data for NLight since 2020 adjusted for splits. The latest closing stock price for NLight as of August 07, 2020 is 25.26.
  • The all-time high NLight stock closing price was 40.90 on July 17, 2018.
  • The NLight 52-week high stock price is 26.48, which is 4.8% above the current share price.
  • The NLight 52-week low stock price is 9.04, which is 64.2% below the current share price.
  • The average NLight stock price for the last 52 weeks is 17.90.
NLight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.7114 18.2300 26.7000 12.7000 20.2800 14.06%
2018 27.3825 26.9500 40.9000 16.6200 17.7800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.982B $0.177B
nLIGHT Inc. provides high-power semiconductor and fiber laser. It sells its products primarily in industrial, microfabrication, aerospace and defense markets. nLIGHT Inc. is based in Vancouver, Washington.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $131.084B 19.40
AMD (AMD) United States $99.619B 124.78
Infineon Technologies AG (IFNNY) Germany $33.686B 37.38
Semiconductor Manufacturing (SMICY) China $19.327B 53.14
Advanced Semiconductor Engineering (ASX) Taiwan $10.240B 13.14
United Microelectronics (UMC) Taiwan $10.036B 20.38
Rohm (ROHCY) Japan $6.799B 30.40
Cabot Microelectronics (CCMP) United States $4.698B 22.61
Lattice Semiconductor (LSCC) United States $4.065B 66.76
Soitec SA (SLOIF) France $3.827B 0.00
DIALOG SEMICON (DLGNF) United Kingdom $3.803B 15.08
Cirrus Logic (CRUS) United States $3.774B 18.84
Amkor Technology (AMKR) United States $3.143B 11.52
Synaptics (SYNA) United States $3.029B 20.32
Diodes (DIOD) United States $2.693B 21.12
Tower Semiconductor (TSEM) Israel $2.257B 28.55
FormFactor (FORM) United States $2.184B 26.74
Rambus (RMBS) United States $1.686B 0.00
ACM Research (ACMR) United States $1.640B 87.86
Ambarella (AMBA) United States $1.592B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.460B 16.73
CEVA (CEVA) United States $0.924B 210.05
Ichor Holdings (ICHR) United States $0.694B 20.86
Himax Technologies (HIMX) Taiwan $0.694B 0.00
SMART Global Holdings (SGH) United States $0.682B 18.69
IQE (IQEPF) United Kingdom $0.629B 0.00
Impinj (PI) United States $0.593B 0.00
Applied Optoelectronics (AAOI) United States $0.360B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.290B 21.79
NVE (NVEC) United States $0.276B 20.78
Atomera (ATOM) United States $0.234B 0.00
AXT Inc (AXTI) United States $0.204B 0.00
Sequans Communications S.A (SQNS) France $0.160B 0.00
Pixelworks (PXLW) United States $0.135B 0.00
POET Technologies (POETF) Canada $0.125B 0.00
O2Micro (OIIM) Cayman Islands $0.074B 0.00
Coda Octopus Group (CODA) United States $0.061B 18.93
QuickLogic (QUIK) United States $0.040B 0.00
Rubicon Technology (RBCN) United States $0.020B 0.00
SemiLEDS (LEDS) Taiwan $0.015B 0.00
MoSys (MOSY) United States $0.006B 0.00