Sequans Communications S.A - Stock Price History | SQNS

Historical daily share price chart and data for Sequans Communications S.A since 2020 adjusted for splits. The latest closing stock price for Sequans Communications S.A as of January 17, 2020 is 4.65.
  • The all-time high Sequans Communications S.A stock closing price was 76.68 on May 31, 2011.
  • The Sequans Communications S.A 52-week high stock price is 5.20, which is 11.8% above the current share price.
  • The Sequans Communications S.A 52-week low stock price is 1.68, which is 63.9% below the current share price.
  • The average Sequans Communications S.A stock price for the last 52 weeks is 3.68.
Sequans Communications S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.7015 3.3600 4.7200 1.7520 3.0000 -3.85%
2018 6.4544 7.7600 10.0400 3.0000 3.1200 -59.16%
2017 11.3984 7.6800 18.5600 6.8400 7.6400 2.14%
2016 8.2198 8.7556 11.9600 6.6000 7.4800 -10.95%
2015 6.3020 4.8400 9.0000 3.8800 8.4000 76.47%
2014 7.9169 8.0000 13.0800 4.7600 4.7600 -40.50%
2013 7.6294 10.1600 11.4000 5.7600 8.0000 -14.53%
2012 8.8560 10.7200 15.2000 5.5200 9.3600 -15.83%
2011 32.2948 33.4000 76.6800 8.5200 11.1200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.111B $0.040B
Sequans Communications S.A., operates as a fabless designer, developer and supplier of 4G semiconductor solutions for wireless broadband applications. Solutions offered by the Company include baseband processor and radio frequency, or RF, transceiver integrated circuits, or ICs, along with signal processing techniques, algorithms and software stacks. Its solutions can be applied in devices like: smartphones; USB dongles; portable routers; embedded wireless modems for laptops, netbooks, tablets, and other consumer multimedia and industrial devices; consumer premises equipment, or CPE, such as residential gateways; and basestations. Sequans Communications S.A. is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $122.834B 17.78
AMD (AMD) United States $56.717B 195.88
Infineon Technologies AG (IFNNY) Germany $29.391B 23.27
Advanced Semiconductor Engineering (ASX) Taiwan $11.319B 21.83
Semiconductor Manufacturing (SMICY) China $9.952B 65.67
Rohm (ROHCY) Japan $8.672B 19.76
Mellanox Technologies (MLNX) Israel $6.649B 24.40
United Microelectronics (UMC) Taiwan $6.167B 43.83
Cirrus Logic (CRUS) United States $4.862B 33.92
Cabot Microelectronics (CCMP) United States $4.502B 23.02
DIALOG SEMICON (DLGNF) United Kingdom $3.926B 17.64
Soitec SA (SLOIF) France $3.432B 0.00
Amkor Technology (AMKR) United States $3.165B 48.89
Lattice Semiconductor (LSCC) United States $3.117B 59.85
Diodes (DIOD) United States $3.009B 20.19
Tower Semiconductor (TSEM) Israel $2.482B 21.73
Synaptics (SYNA) United States $2.425B 27.34
Ambarella (AMBA) United States $2.103B 0.00
FormFactor (FORM) United States $2.083B 39.87
Silicon Motion Technology (SIMO) Taiwan $1.809B 24.68
Rambus (RMBS) United States $1.602B 0.00
Ichor Holdings (ICHR) United States $0.868B 45.93
SMART Global Holdings (SGH) United States $0.830B 24.02
NLight (LASR) United States $0.813B 2152.00
Impinj (PI) United States $0.701B 0.00
Himax Technologies (HIMX) Taiwan $0.646B 0.00
CEVA (CEVA) United States $0.644B 325.33
ACM Research (ACMR) United States $0.589B 33.11
IQE (IQEPF) United Kingdom $0.476B 0.00
NVE (NVEC) United States $0.349B 25.46
Alpha And Omega Semiconductor (AOSL) United States $0.348B 22.51
Applied Optoelectronics (AAOI) United States $0.284B 0.00
AXT Inc (AXTI) United States $0.197B 0.00
Pixelworks (PXLW) United States $0.163B 0.00
Coda Octopus Group (CODA) United States $0.088B 10.39
POET Technologies (POETF) Canada $0.082B 0.00
Atomera (ATOM) United States $0.076B 0.00
QuickLogic (QUIK) United States $0.063B 0.00
O2Micro (OIIM) Cayman Islands $0.043B 0.00
Rubicon Technology (RBCN) United States $0.024B 0.00
SemiLEDS (LEDS) Taiwan $0.007B 0.00
MoSys (MOSY) United States $0.004B 0.00