Sequans Communications S.A - Stock Price History | SQNS

Historical daily share price chart and data for Sequans Communications S.A since 2021 adjusted for splits. The latest closing stock price for Sequans Communications S.A as of July 30, 2021 is 5.36.
  • The all-time high Sequans Communications S.A stock closing price was 76.68 on May 31, 2011.
  • The Sequans Communications S.A 52-week high stock price is 9.57, which is 78.5% above the current share price.
  • The Sequans Communications S.A 52-week low stock price is 3.87, which is 27.8% below the current share price.
  • The average Sequans Communications S.A stock price for the last 52 weeks is 5.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sequans Communications S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.5015 3.0000 7.9200 3.0000 6.0400 101.33%
2019 3.7015 3.3600 4.7200 1.7520 3.0000 -3.85%
2018 6.4544 7.7600 10.0400 3.0000 3.1200 -59.16%
2017 11.3984 7.6800 18.5600 6.8400 7.6400 2.14%
2016 8.2198 8.7556 11.9600 6.6000 7.4800 -10.95%
2015 6.3020 4.8400 9.0000 3.8800 8.4000 76.47%
2014 7.9169 8.0000 13.0800 4.7600 4.7600 -40.50%
2013 7.6294 10.1600 11.4000 5.7600 8.0000 -14.53%
2012 8.8560 10.7200 15.2000 5.5200 9.3600 -15.83%
2011 32.2948 33.4000 76.6800 8.5200 11.1200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.190B $0.051B
Sequans Communications S.A., operates as a fabless designer, developer and supplier of 4G semiconductor solutions for wireless broadband applications. Solutions offered by the Company include baseband processor and radio frequency, or RF, transceiver integrated circuits, or ICs, along with signal processing techniques, algorithms and software stacks. Its solutions can be applied in devices like: smartphones; USB dongles; portable routers; embedded wireless modems for laptops, netbooks, tablets, and other consumer multimedia and industrial devices; consumer premises equipment, or CPE, such as residential gateways; and basestations. Sequans Communications S.A. is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $199.140B 22.26
AMD (AMD) United States $128.805B 57.40
Infineon Technologies AG (IFNNY) Germany $49.991B 38.67
United Microelectronics (UMC) Taiwan $26.114B 16.98
ASE Technology Holding (ASX) Taiwan $19.241B 15.56
Rohm (ROHCY) Japan $10.020B 28.44
Lattice Semiconductor (LSCC) United States $7.749B 123.37
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.017B 12.97
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.348B 28.45
Allegro MicroSystems (ALGM) United States $5.197B 14.28
Cirrus Logic (CRUS) United States $4.757B 21.68
Diodes (DIOD) United States $3.659B 28.98
Ambarella (AMBA) United States $3.573B 0.00
Tower Semiconductor (TSEM) Israel $2.975B 32.01
FormFactor (FORM) United States $2.892B 28.01
Rambus (RMBS) United States $2.662B 73.94
Silicon Motion Technology (SIMO) China $2.619B 23.88
Himax Technologies (HIMX) Taiwan $2.380B 21.36
NLight (LASR) United States $1.485B 0.00
Ichor Holdings (ICHR) United States $1.448B 20.96
SMART Global Holdings (SGH) United States $1.136B 16.91
CEVA (CEVA) United States $1.132B 0.00
Impinj (PI) United States $1.117B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
SkyWater Technology (SKYT) United States $0.674B 0.00
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.431B 40.80
Atomera (ATOM) United States $0.407B 0.00
NVE (NVEC) United States $0.363B 28.22
POET Technologies (POETF) Canada $0.314B 0.00
O2Micro (OIIM) Cayman Islands $0.212B 18.50
Applied Optoelectronics (AAOI) United States $0.208B 0.00
Transphorm (TGAN) United States $0.174B 0.00
Pixelworks (PXLW) United States $0.157B 0.00
Coda Octopus Group (CODA) United States $0.098B 18.02
QuickLogic (QUIK) United States $0.061B 0.00
SemiLEDS (LEDS) Taiwan $0.035B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.023B 78.33