Sequans Communications S.A - Stock Price History | SQNS

Historical daily share price chart and data for Sequans Communications S.A since 2019 adjusted for splits. The latest closing stock price for Sequans Communications S.A as of September 20, 2019 is 0.97.
  • The all-time high Sequans Communications S.A stock closing price was 19.17 on May 31, 2011.
  • The Sequans Communications S.A 52-week high stock price is 1.45, which is 49.5% above the current share price.
  • The Sequans Communications S.A 52-week low stock price is 0.67, which is 30.9% below the current share price.
  • The average Sequans Communications S.A stock price for the last 52 weeks is 1.03.
Sequans Communications S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.6136 1.9400 2.5100 0.7500 0.7800 -59.16%
2017 2.8496 1.9200 4.6400 1.7100 1.9100 2.14%
2016 2.0550 2.1889 2.9900 1.6500 1.8700 -10.95%
2015 1.5755 1.2100 2.2500 0.9700 2.1000 76.47%
2014 1.9792 2.0000 3.2700 1.1900 1.1900 -40.50%
2013 1.9073 2.5400 2.8500 1.4400 2.0000 -14.53%
2012 2.2140 2.6800 3.8000 1.3800 2.3400 -15.83%
2011 8.0737 8.3500 19.1700 2.1300 2.7800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.079B $0.040B
Sequans Communications S.A., operates as a fabless designer, developer and supplier of 4G semiconductor solutions for wireless broadband applications. Solutions offered by the Company include baseband processor and radio frequency, or RF, transceiver integrated circuits, or ICs, along with signal processing techniques, algorithms and software stacks. Its solutions can be applied in devices like: smartphones; USB dongles; portable routers; embedded wireless modems for laptops, netbooks, tablets, and other consumer multimedia and industrial devices; consumer premises equipment, or CPE, such as residential gateways; and basestations. Sequans Communications S.A. is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $114.138B 15.91
AMD (AMD) United States $33.022B 138.27
Infineon Technologies AG (IFNNY) Germany $22.845B 17.32
Advanced Semiconductor Engineering (ASX) Taiwan $10.001B 19.29
Rohm (ROHCY) Japan $8.173B 18.62
Semiconductor Manufacturing (SMICY) China $6.743B 95.57
Mellanox Technologies (MLNX) Israel $6.165B 26.92
United Microelectronics (UMC) Taiwan $5.262B 54.25
Cabot Microelectronics (CCMP) United States $4.143B 21.89
DIALOG SEMICON (DLGNF) United Kingdom $3.725B 16.74
Cirrus Logic (CRUS) United States $3.189B 27.02
Lattice Semiconductor (LSCC) United States $2.698B 59.82
Amkor Technology (AMKR) United States $2.193B 32.68
Ambarella (AMBA) United States $2.133B 0.00
Diodes (DIOD) United States $2.058B 14.46
Tower Semiconductor (TSEM) Israel $1.986B 15.28
Rambus (RMBS) United States $1.516B 59.30
FormFactor (FORM) United States $1.471B 26.80
Synaptics (SYNA) United States $1.241B 15.02
Silicon Motion Technology (SIMO) Taiwan $1.211B 12.20
Impinj (PI) United States $0.745B 0.00
SMART Global Holdings (SGH) United States $0.732B 7.91
CEVA (CEVA) United States $0.702B 290.36
NLight (LASR) United States $0.605B 123.54
Ichor Holdings (ICHR) United States $0.584B 23.03
IQE (IQEPF) United Kingdom $0.544B 0.00
Himax Technologies (HIMX) Taiwan $0.394B 114.50
NVE (NVEC) United States $0.343B 24.21
Alpha And Omega Semiconductor (AOSL) United States $0.324B 18.89
Applied Optoelectronics (AAOI) United States $0.221B 0.00
ACM Research (ACMR) United States $0.209B 19.07
AXT Inc (AXTI) United States $0.155B 48.25
Pixelworks (PXLW) United States $0.142B 0.00
Coda Octopus Group (CODA) United States $0.098B 11.58
POET Technologies (POETF) Canada $0.079B 0.00
Atomera (ATOM) United States $0.063B 0.00
QuickLogic (QUIK) United States $0.045B 0.00
O2Micro (OIIM) Cayman Islands $0.037B 0.00
Rubicon Technology (RBCN) United States $0.024B 0.00
EMagin (EMAN) United States $0.018B 0.00
On Track Innovations (OTIV) Israel $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.006B 2.56