Sequans Communications S.A - 12 Year Stock Price History | SQNS
Historical daily share price chart and data for Sequans Communications S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Sequans Communications S.A as of December 01, 2023 is 2.89.
- The all-time high Sequans Communications S.A stock closing price was 76.68 on May 31, 2011.
- The Sequans Communications S.A 52-week high stock price is 3.90, which is 34.9% above the current share price.
- The Sequans Communications S.A 52-week low stock price is 1.86, which is 35.6% below the current share price.
- The average Sequans Communications S.A stock price for the last 52 weeks is 2.65.
| Sequans Communications S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 2.6014 | 3.1100 | 3.3000 | 1.9700 | 2.8900 | -12.95% |
| 2022 | 3.4115 | 4.9000 | 5.2200 | 2.2900 | 3.3200 | -29.96% |
| 2021 | 5.6913 | 6.4000 | 9.2900 | 4.0800 | 4.7400 | -21.52% |
| 2020 | 5.5015 | 3.0000 | 7.9200 | 3.0000 | 6.0400 | 101.33% |
| 2019 | 3.7015 | 3.3600 | 4.7200 | 1.7520 | 3.0000 | -3.85% |
| 2018 | 6.4544 | 7.7600 | 10.0400 | 3.0000 | 3.1200 | -59.16% |
| 2017 | 11.3984 | 7.6800 | 18.5600 | 6.8400 | 7.6400 | 2.14% |
| 2016 | 8.2198 | 8.7556 | 11.9600 | 6.6000 | 7.4800 | -10.95% |
| 2015 | 6.3020 | 4.8400 | 9.0000 | 3.8800 | 8.4000 | 76.47% |
| 2014 | 7.9169 | 8.0000 | 13.0800 | 4.7600 | 4.7600 | -40.50% |
| 2013 | 7.6294 | 10.1600 | 11.4000 | 5.7600 | 8.0000 | -14.53% |
| 2012 | 8.8560 | 10.7200 | 15.2000 | 5.5200 | 9.3600 | -15.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.176B | $0.061B |
| Sequans Communications S.A., operates as a fabless designer, developer and supplier of 4G semiconductor solutions for wireless broadband applications. Solutions offered by the Company include baseband processor and radio frequency, or RF, transceiver integrated circuits, or ICs, along with signal processing techniques, algorithms and software stacks. Its solutions can be applied in devices like: smartphones; USB dongles; portable routers; embedded wireless modems for laptops, netbooks, tablets, and other consumer multimedia and industrial devices; consumer premises equipment, or CPE, such as residential gateways; and basestations. Sequans Communications S.A. is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $383.844B | 24.12 |
| AMD (AMD) | United States | $194.224B | 63.89 |
| Infineon Technologies AG (IFNNY) | Germany | $51.427B | 13.87 |
| GlobalFoundries (GFS) | United States | $29.376B | 19.43 |
| United Microelectronics (UMC) | Taiwan | $19.858B | 9.13 |
| ASE Technology Holding (ASX) | Taiwan | $19.085B | 15.33 |
| Lattice Semiconductor (LSCC) | United States | $8.318B | 37.43 |
| Rambus (RMBS) | United States | $7.410B | 46.89 |
| Rohm (ROHCY) | Japan | $7.329B | 10.85 |
| Amkor Technology (AMKR) | United States | $6.995B | 17.25 |
| Soitec SA (SLOIF) | France | $6.756B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.248B | 20.36 |
| Cirrus Logic (CRUS) | United States | $4.106B | 16.97 |
| Synaptics (SYNA) | United States | $3.988B | 44.62 |
| Nova (NVMI) | Israel | $3.609B | 29.31 |
| Diodes (DIOD) | United States | $3.115B | 11.23 |
| Tower Semiconductor (TSEM) | Israel | $3.021B | 13.89 |
| FormFactor (FORM) | United States | $2.915B | 288.61 |
| Impinj (PI) | United States | $2.358B | 0.00 |
| Ambarella (AMBA) | United States | $2.333B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $1.966B | 35.44 |
| Indie Semiconductor (INDI) | United States | $1.349B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.278B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.037B | 8.22 |
| Himax Technologies (HIMX) | Taiwan | $1.008B | 12.56 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.856B | 8.81 |
| Ichor Holdings (ICHR) | United States | $0.781B | 38.52 |
| NLight (LASR) | United States | $0.627B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.604B | 1087.00 |
| Applied Optoelectronics (AAOI) | United States | $0.585B | 0.00 |
| CEVA (CEVA) | United States | $0.508B | 0.00 |
| NVE (NVEC) | United States | $0.353B | 16.36 |
| SkyWater Technology (SKYT) | United States | $0.345B | 0.00 |
| Quantum-Si (QSI) | United States | $0.247B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.229B | 0.00 |
| Transphorm (TGAN) | United States | $0.188B | 0.00 |
| Atomera (ATOM) | United States | $0.188B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.176B | 0.00 |
| QuickLogic (QUIK) | United States | $0.166B | 0.00 |
| AXT Inc (AXTI) | United States | $0.088B | 0.00 |
| Nano Labs (NA) | China | $0.081B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.079B | 126.00 |
| Coda Octopus Group (CODA) | United States | $0.066B | 16.60 |
| Pixelworks (PXLW) | United States | $0.066B | 0.00 |
| POET Technologies (POET) | Canada | $0.046B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.008B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.006B | 0.00 |
