Sequans Communications S.A - Stock Price History | SQNS

Historical daily share price chart and data for Sequans Communications S.A since 2020 adjusted for splits. The latest closing stock price for Sequans Communications S.A as of August 12, 2020 is 6.80.
  • The all-time high Sequans Communications S.A stock closing price was 76.68 on May 31, 2011.
  • The Sequans Communications S.A 52-week high stock price is 8.29, which is 21.9% above the current share price.
  • The Sequans Communications S.A 52-week low stock price is 1.68, which is 75.3% below the current share price.
  • The average Sequans Communications S.A stock price for the last 52 weeks is 4.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sequans Communications S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.7015 3.3600 4.7200 1.7520 3.0000 -3.85%
2018 6.4544 7.7600 10.0400 3.0000 3.1200 -59.16%
2017 11.3984 7.6800 18.5600 6.8400 7.6400 2.14%
2016 8.2198 8.7556 11.9600 6.6000 7.4800 -10.95%
2015 6.3020 4.8400 9.0000 3.8800 8.4000 76.47%
2014 7.9169 8.0000 13.0800 4.7600 4.7600 -40.50%
2013 7.6294 10.1600 11.4000 5.7600 8.0000 -14.53%
2012 8.8560 10.7200 15.2000 5.5200 9.3600 -15.83%
2011 32.2948 33.4000 76.6800 8.5200 11.1200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.163B $0.031B
Sequans Communications S.A., operates as a fabless designer, developer and supplier of 4G semiconductor solutions for wireless broadband applications. Solutions offered by the Company include baseband processor and radio frequency, or RF, transceiver integrated circuits, or ICs, along with signal processing techniques, algorithms and software stacks. Its solutions can be applied in devices like: smartphones; USB dongles; portable routers; embedded wireless modems for laptops, netbooks, tablets, and other consumer multimedia and industrial devices; consumer premises equipment, or CPE, such as residential gateways; and basestations. Sequans Communications S.A. is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $134.185B 19.86
AMD (AMD) United States $96.989B 121.49
Infineon Technologies AG (IFNNY) Germany $34.829B 38.65
Semiconductor Manufacturing (SMICY) China $17.630B 48.47
Advanced Semiconductor Engineering (ASX) Taiwan $10.327B 13.25
United Microelectronics (UMC) Taiwan $9.637B 19.57
Rohm (ROHCY) Japan $7.244B 32.39
Cabot Microelectronics (CCMP) United States $4.909B 23.63
Lattice Semiconductor (LSCC) United States $4.044B 66.42
Soitec SA (SLOIF) France $3.827B 0.00
DIALOG SEMICON (DLGNF) United Kingdom $3.752B 14.88
Cirrus Logic (CRUS) United States $3.721B 18.58
Amkor Technology (AMKR) United States $3.268B 11.98
Synaptics (SYNA) United States $2.920B 19.59
Diodes (DIOD) United States $2.758B 21.63
Tower Semiconductor (TSEM) Israel $2.268B 28.69
FormFactor (FORM) United States $2.256B 27.61
ACM Research (ACMR) United States $1.715B 90.86
Rambus (RMBS) United States $1.670B 0.00
Ambarella (AMBA) United States $1.595B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.458B 16.70
NLight (LASR) United States $0.964B 0.00
CEVA (CEVA) United States $0.945B 177.63
SMART Global Holdings (SGH) United States $0.682B 18.70
Ichor Holdings (ICHR) United States $0.680B 20.42
Himax Technologies (HIMX) Taiwan $0.675B 0.00
IQE (IQEPF) United Kingdom $0.629B 0.00
Impinj (PI) United States $0.589B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.348B 30.18
Applied Optoelectronics (AAOI) United States $0.305B 0.00
NVE (NVEC) United States $0.277B 20.80
Atomera (ATOM) United States $0.219B 0.00
AXT Inc (AXTI) United States $0.207B 0.00
POET Technologies (POETF) Canada $0.118B 0.00
Pixelworks (PXLW) United States $0.103B 0.00
EMagin (EMAN) United States $0.085B 0.00
O2Micro (OIIM) Cayman Islands $0.078B 0.00
Coda Octopus Group (CODA) United States $0.064B 19.80
QuickLogic (QUIK) United States $0.040B 0.00
Rubicon Technology (RBCN) United States $0.020B 0.00
SemiLEDS (LEDS) Taiwan $0.014B 0.00
MoSys (MOSY) United States $0.006B 0.00