Sequans Communications S.A - 14 Year Stock Price History | SQNS
Historical daily share price chart and data for Sequans Communications S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Sequans Communications S.A as of February 07, 2025 is 3.14.
- The all-time high Sequans Communications S.A stock closing price was 191.70 on May 31, 2011.
- The Sequans Communications S.A 52-week high stock price is 7.32, which is 133.1% above the current share price.
- The Sequans Communications S.A 52-week low stock price is 0.85, which is 72.9% below the current share price.
- The average Sequans Communications S.A stock price for the last 52 weeks is 2.22.
| Sequans Communications S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2320 | 3.5200 | 3.6200 | 2.8200 | 3.1400 | -10.03% |
| 2024 | 2.6737 | 7.0253 | 7.3750 | 0.8755 | 3.4900 | -50.67% |
| 2023 | 6.5442 | 7.7750 | 8.2500 | 4.9250 | 7.0750 | -14.76% |
| 2022 | 8.5287 | 12.2500 | 13.0500 | 5.7250 | 8.3000 | -29.96% |
| 2021 | 14.2281 | 16.0000 | 23.2250 | 10.2000 | 11.8500 | -21.52% |
| 2020 | 13.7537 | 7.5000 | 19.8000 | 7.5000 | 15.1000 | 101.33% |
| 2019 | 9.2537 | 8.4000 | 11.8000 | 4.3800 | 7.5000 | -3.85% |
| 2018 | 16.1360 | 19.4000 | 25.1000 | 7.5000 | 7.8000 | -59.16% |
| 2017 | 28.4960 | 19.2000 | 46.4000 | 17.1000 | 19.1000 | 2.14% |
| 2016 | 20.5495 | 21.8890 | 29.9000 | 16.5000 | 18.7000 | -10.95% |
| 2015 | 15.7550 | 12.1000 | 22.5000 | 9.7000 | 21.0000 | 76.47% |
| 2014 | 19.7923 | 20.0000 | 32.7000 | 11.9000 | 11.9000 | -40.50% |
| 2013 | 19.0734 | 25.4000 | 28.5000 | 14.4000 | 20.0000 | -14.53% |
| 2012 | 22.1400 | 26.8000 | 38.0000 | 13.8000 | 23.4000 | -15.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.080B | $0.034B |
| Sequans Communications S.A., operates as a fabless designer, developer and supplier of 4G semiconductor solutions for wireless broadband applications. Solutions offered by the Company include baseband processor and radio frequency, or RF, transceiver integrated circuits, or ICs, along with signal processing techniques, algorithms and software stacks. Its solutions can be applied in devices like: smartphones; USB dongles; portable routers; embedded wireless modems for laptops, netbooks, tablets, and other consumer multimedia and industrial devices; consumer premises equipment, or CPE, such as residential gateways; and basestations. Sequans Communications S.A. is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1084.467B | 57.93 |
| Applied Materials (AMAT) | United States | $148.562B | 21.11 |
| Lam Research (LRCX) | United States | $106.326B | 24.63 |
| Marvell Technology (MRVL) | United States | $103.178B | 161.13 |
| Infineon Technologies AG (IFNNY) | Germany | $50.657B | 21.43 |
| ASE Technology Holding (ASX) | Taiwan | $22.192B | 22.47 |
| GlobalFoundries (GFS) | United States | $21.298B | 27.57 |
| Astera Labs (ALAB) | United States | $16.576B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $15.136B | 10.41 |
| Credo Technology (CRDO) | Cayman Islands | $13.319B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $7.473B | 62.98 |
| Nova (NVMI) | Israel | $7.371B | 46.39 |
| Rambus (RMBS) | United States | $7.170B | 40.05 |
| Amkor Technology (AMKR) | United States | $6.067B | 16.62 |
| Cirrus Logic (CRUS) | United States | $5.549B | 18.48 |
| Tower Semiconductor (TSEM) | Israel | $5.509B | 27.02 |
| Allegro MicroSystems (ALGM) | United States | $4.605B | 113.68 |
| Rohm (ROHCY) | Japan | $3.868B | 0.00 |
| Ambarella (AMBA) | United States | $3.279B | 0.00 |
| Impinj (PI) | United States | $3.048B | 384.86 |
| Synaptics (SYNA) | United States | $2.997B | 133.61 |
| FormFactor (FORM) | United States | $2.969B | 53.24 |
| Diodes (DIOD) | United States | $2.642B | 36.79 |
| Soitec SA (SLOIF) | France | $2.255B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.735B | 22.57 |
| Applied Optoelectronics (AAOI) | United States | $1.424B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.211B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.096B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.862B | 0.00 |
| Ceva (CEVA) | United States | $0.806B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.699B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.568B | 0.00 |
| NLight (LASR) | United States | $0.545B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.483B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.377B | 0.00 |
| POET Technologies (POET) | Canada | $0.375B | 0.00 |
| NVE (NVEC) | United States | $0.347B | 23.16 |
| Atomera (ATOM) | United States | $0.284B | 0.00 |
| Quantum-Si (QSI) | United States | $0.271B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.266B | 0.00 |
| Silvaco (SVCO) | United States | $0.234B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.144B | 0.00 |
| QuickLogic (QUIK) | United States | $0.115B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.106B | 0.00 |
| AXT Inc (AXTI) | United States | $0.098B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.088B | 23.70 |
| Sono-Tek (SOTK) | United States | $0.063B | 57.14 |
| Pixelworks (PXLW) | United States | $0.050B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.044B | 0.00 |
| Nano Labs (NA) | China | $0.033B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |