Allegro MicroSystems - 5 Year Stock Price History | ALGM
- The all-time high Allegro MicroSystems stock closing price was 52.72 on July 18, 2023.
- The Allegro MicroSystems 52-week high stock price is 33.26, which is 37% above the current share price.
- The Allegro MicroSystems 52-week low stock price is 18.59, which is 23.4% below the current share price.
- The average Allegro MicroSystems stock price for the last 52 weeks is 25.45.
Allegro MicroSystems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 23.8664 | 22.8100 | 25.0200 | 22.1900 | 24.2800 | 11.07% |
2024 | 25.9049 | 29.4950 | 33.1500 | 19.0700 | 21.8600 | -27.78% |
2023 | 37.5672 | 29.3200 | 52.7200 | 24.8600 | 30.2700 | 0.83% |
2022 | 25.7208 | 36.4100 | 36.4100 | 19.6300 | 30.0200 | -17.03% |
2021 | 29.1953 | 25.5200 | 36.4600 | 22.8600 | 36.1800 | 35.71% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $4.605B | $1.049B |
Allegro MicroSystems Inc. is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits and application-specific analog power ICs enabling emerging technologies in the automotive and industrial markets. Its diverse product portfolio provides solutions for the electrification of vehicles, automotive ADAS safety features, automation for Industry 4.0 and power-saving technologies for data centers and green energy applications. Allegro MicroSystems Inc. is based in Manchester, New Hampshire. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $1084.467B | 57.93 |
Applied Materials (AMAT) | United States | $148.562B | 21.11 |
Lam Research (LRCX) | United States | $106.326B | 24.63 |
Marvell Technology (MRVL) | United States | $103.178B | 161.13 |
Infineon Technologies AG (IFNNY) | Germany | $50.657B | 21.43 |
ASE Technology Holding (ASX) | Taiwan | $22.192B | 22.47 |
GlobalFoundries (GFS) | United States | $21.298B | 27.57 |
Astera Labs (ALAB) | United States | $16.576B | 0.00 |
United Microelectronics (UMC) | Taiwan | $15.136B | 10.41 |
Credo Technology (CRDO) | Cayman Islands | $13.319B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $7.473B | 62.98 |
Nova (NVMI) | Israel | $7.371B | 46.39 |
Rambus (RMBS) | United States | $7.170B | 40.05 |
Amkor Technology (AMKR) | United States | $6.067B | 16.62 |
Cirrus Logic (CRUS) | United States | $5.549B | 18.48 |
Tower Semiconductor (TSEM) | Israel | $5.509B | 27.02 |
Rohm (ROHCY) | Japan | $3.868B | 0.00 |
Ambarella (AMBA) | United States | $3.279B | 0.00 |
Impinj (PI) | United States | $3.048B | 384.86 |
Synaptics (SYNA) | United States | $2.997B | 133.61 |
FormFactor (FORM) | United States | $2.969B | 53.24 |
Diodes (DIOD) | United States | $2.642B | 36.79 |
Soitec SA (SLOIF) | France | $2.255B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $1.735B | 22.57 |
Applied Optoelectronics (AAOI) | United States | $1.424B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $1.211B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.096B | 0.00 |
Indie Semiconductor (INDI) | United States | $0.862B | 0.00 |
Ceva (CEVA) | United States | $0.806B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $0.699B | 0.00 |
Navitas Semiconductor (NVTS) | United States | $0.568B | 0.00 |
NLight (LASR) | United States | $0.545B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.483B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.377B | 0.00 |
POET Technologies (POET) | Canada | $0.375B | 0.00 |
NVE (NVEC) | United States | $0.347B | 23.16 |
Atomera (ATOM) | United States | $0.284B | 0.00 |
Quantum-Si (QSI) | United States | $0.271B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.266B | 0.00 |
Silvaco (SVCO) | United States | $0.234B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.144B | 0.00 |
QuickLogic (QUIK) | United States | $0.115B | 0.00 |
GCT Semiconductor Holding (GCTS) | United States | $0.106B | 0.00 |
AXT Inc (AXTI) | United States | $0.098B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.088B | 23.70 |
Sequans Communications S.A (SQNS) | France | $0.080B | 2.09 |
Sono-Tek (SOTK) | United States | $0.063B | 57.14 |
Pixelworks (PXLW) | United States | $0.050B | 0.00 |
Mobix Labs (MOBX) | United States | $0.044B | 0.00 |
Nano Labs (NA) | China | $0.033B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |