POET Technologies - 17 Year Stock Price History | POET

Historical daily share price chart and data for POET Technologies since 2008 adjusted for splits and dividends. The latest closing stock price for POET Technologies as of June 12, 2025 is 4.13.
  • The all-time high POET Technologies stock closing price was 25.00 on April 16, 2014.
  • The POET Technologies 52-week high stock price is 7.79, which is 88.6% above the current share price.
  • The POET Technologies 52-week low stock price is 1.65, which is 60% below the current share price.
  • The average POET Technologies stock price for the last 52 weeks is 3.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
POET Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.3643 6.1700 6.7500 3.2100 4.1300 -30.59%
2024 2.6714 0.9300 7.5900 0.8900 5.9500 532.98%
2023 3.5494 3.0800 5.6200 0.7700 0.9400 -68.87%
2022 5.0041 7.0000 9.7900 2.4100 3.0200 -57.46%
2021 8.3512 6.2000 11.8000 5.9000 7.1000 9.23%
2020 3.8747 2.9000 7.0000 1.7000 6.5000 132.14%
2019 2.7214 2.1000 3.5000 2.0000 2.8000 40.00%
2018 2.6681 1.7000 6.0000 1.6000 2.0000 17.65%
2017 2.3618 2.5000 3.5000 1.5000 1.7000 -29.17%
2016 6.1659 6.2000 11.2000 2.1000 2.4000 -67.57%
2015 9.7163 13.4000 16.0000 4.8000 7.4000 -39.34%
2014 12.1714 4.8000 25.0000 4.8000 12.2000 144.00%
2013 4.7901 5.9000 6.6000 3.2000 5.0000 -15.25%
2012 3.2640 3.1000 7.1000 2.0000 5.9000 90.32%
2011 7.0921 2.9000 17.9000 2.6000 3.1000 6.90%
2010 2.9127 2.3000 4.0000 1.9000 2.9000 26.09%
2009 2.9972 1.2000 5.3000 1.2000 2.3000 91.67%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.352B $0.000B
POET Technologies Inc. and its subsidiaries are developers of opto-electronic and photonic fabrication processes, devices and products. It offers photonic sensing and optical light source products. The company operates primarily in the United States, Canada and Singapore. POET Technologies Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1189.170B 50.58
QUALCOMM (QCOM) United States $175.109B 16.97
ARM Holdings (ARM) United Kingdom $148.699B 132.43
Applied Materials (AMAT) United States $138.664B 18.76
Lam Research (LRCX) United States $116.336B 25.10
Marvell Technology (MRVL) United States $58.948B 52.09
Infineon Technologies AG (IFNNY) Germany $54.313B 24.32
ASE Technology Holding (ASX) Taiwan $22.494B 21.68
GlobalFoundries (GFS) United States $21.315B 30.35
United Microelectronics (UMC) Taiwan $19.921B 14.69
Credo Technology (CRDO) Cayman Islands $12.165B 265.33
Lattice Semiconductor (LSCC) United States $7.014B 108.53
Nova (NVMI) Israel $6.846B 33.99
Rambus (RMBS) United States $6.575B 33.82
Allegro MicroSystems (ALGM) United States $5.554B 600.80
Cirrus Logic (CRUS) United States $5.267B 16.69
Amkor Technology (AMKR) United States $5.020B 15.88
Rohm (ROHCY) Japan $4.774B 0.00
Tower Semiconductor (TSEM) Israel $4.575B 22.93
Impinj (PI) United States $3.218B 427.00
FormFactor (FORM) United States $2.705B 44.43
Synaptics (SYNA) United States $2.495B 57.27
Diodes (DIOD) United States $2.363B 41.74
Ambarella (AMBA) United States $2.294B 0.00
Soitec SA (SLOIF) France $2.045B 0.00
Himax Technologies (HIMX) Taiwan $1.600B 18.67
Navitas Semiconductor (NVTS) United States $1.527B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
Applied Optoelectronics (AAOI) United States $0.906B 0.00
NLight (LASR) United States $0.891B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.738B 0.00
Indie Semiconductor (INDI) United States $0.686B 0.00
Ichor Holdings (ICHR) United States $0.653B 0.00
Ceva (CEVA) United States $0.513B 0.00
SkyWater Technology (SKYT) United States $0.443B 0.00
SEALSQ (LAES) Switzerland $0.416B 0.00
NVE (NVEC) United States $0.355B 23.59
Quantum-Si (QSI) United States $0.323B 0.00
Aeluma (ALMU) United States $0.283B 0.00
Valens Semiconductor (VLN) Israel $0.225B 0.00
Atomera (ATOM) United States $0.192B 0.00
Nano Labs (NA) China $0.185B 0.00
Silvaco (SVCO) United States $0.143B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
QuickLogic (QUIK) United States $0.097B 0.00
AXT Inc (AXTI) United States $0.090B 0.00
Coda Octopus Group (CODA) United States $0.079B 20.06
GCT Semiconductor Holding (GCTS) United States $0.060B 0.00
Sono-Tek (SOTK) United States $0.059B 46.88
Sequans Communications S.A (SQNS) France $0.046B 0.83
Mobix Labs (MOBX) United States $0.034B 0.00
Pixelworks (PXLW) United States $0.027B 0.00
SemiLEDS (LEDS) Taiwan $0.023B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00