POET Technologies - 15 Year Stock Price History | POET
Historical daily share price chart and data for POET Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for POET Technologies as of May 13, 2026 is 14.37.
- The all-time high POET Technologies stock closing price was 25.00 on April 16, 2014.
- The POET Technologies 52-week high stock price is 15.50, which is 7.9% above the current share price.
- The POET Technologies 52-week low stock price is 3.87, which is 73.1% below the current share price.
- The average POET Technologies stock price for the last 52 weeks is 6.26.
| POET Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.2334 | 7.1600 | 15.1000 | 5.0800 | 14.3700 | 127.01% |
| 2025 | 5.2058 | 6.1700 | 9.2200 | 3.2100 | 6.3300 | 6.39% |
| 2024 | 2.6714 | 0.9300 | 7.5900 | 0.8900 | 5.9500 | 532.98% |
| 2023 | 3.5494 | 3.0800 | 5.6200 | 0.7700 | 0.9400 | -68.87% |
| 2022 | 5.0041 | 7.0000 | 9.7900 | 2.4100 | 3.0200 | -57.46% |
| 2021 | 8.3512 | 6.2000 | 11.8000 | 5.9000 | 7.1000 | 9.23% |
| 2020 | 3.8747 | 2.9000 | 7.0000 | 1.7000 | 6.5000 | 132.14% |
| 2019 | 2.7214 | 2.1000 | 3.5000 | 2.0000 | 2.8000 | 40.00% |
| 2018 | 2.6681 | 1.7000 | 6.0000 | 1.6000 | 2.0000 | 17.65% |
| 2017 | 2.3618 | 2.5000 | 3.5000 | 1.5000 | 1.7000 | -29.17% |
| 2016 | 6.1659 | 6.2000 | 11.2000 | 2.1000 | 2.4000 | -67.57% |
| 2015 | 9.7163 | 13.4000 | 16.0000 | 4.8000 | 7.4000 | -39.34% |
| 2014 | 12.1714 | 4.8000 | 25.0000 | 4.8000 | 12.2000 | 144.00% |
| 2013 | 4.7901 | 5.9000 | 6.6000 | 3.2000 | 5.0000 | -15.25% |
| 2012 | 3.2640 | 3.1000 | 7.1000 | 2.0000 | 5.9000 | 90.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.929B | $0.001B |
| POET Technologies Inc. and its subsidiaries are developers of opto-electronic and photonic fabrication processes, devices and products. It offers photonic sensing and optical light source products. The company operates primarily in the United States, Canada and Singapore. POET Technologies Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |