POET Technologies - 15 Year Stock Price History | POET
Historical daily share price chart and data for POET Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for POET Technologies as of September 16, 2026 is 7.40.
- The all-time high POET Technologies stock closing price was 25.00 on April 16, 2014.
- The POET Technologies 52-week high stock price is 20.81, which is 181.2% above the current share price.
- The POET Technologies 52-week low stock price is 3.87, which is 47.7% below the current share price.
- The average POET Technologies stock price for the last 52 weeks is 7.84.
| POET Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.4958 | 7.1600 | 20.5700 | 5.0800 | 7.4000 | 16.90% |
| 2025 | 5.2058 | 6.1700 | 9.2200 | 3.2100 | 6.3300 | 6.39% |
| 2024 | 2.6714 | 0.9300 | 7.5900 | 0.8900 | 5.9500 | 532.98% |
| 2023 | 3.5494 | 3.0800 | 5.6200 | 0.7700 | 0.9400 | -68.87% |
| 2022 | 5.0041 | 7.0000 | 9.7900 | 2.4100 | 3.0200 | -57.46% |
| 2021 | 8.3512 | 6.2000 | 11.8000 | 5.9000 | 7.1000 | 9.23% |
| 2020 | 3.8747 | 2.9000 | 7.0000 | 1.7000 | 6.5000 | 132.14% |
| 2019 | 2.7214 | 2.1000 | 3.5000 | 2.0000 | 2.8000 | 40.00% |
| 2018 | 2.6681 | 1.7000 | 6.0000 | 1.6000 | 2.0000 | 17.65% |
| 2017 | 2.3618 | 2.5000 | 3.5000 | 1.5000 | 1.7000 | -29.17% |
| 2016 | 6.1659 | 6.2000 | 11.2000 | 2.1000 | 2.4000 | -67.57% |
| 2015 | 9.7163 | 13.4000 | 16.0000 | 4.8000 | 7.4000 | -39.34% |
| 2014 | 12.1714 | 4.8000 | 25.0000 | 4.8000 | 12.2000 | 144.00% |
| 2013 | 4.7901 | 5.9000 | 6.6000 | 3.2000 | 5.0000 | -15.25% |
| 2012 | 3.2640 | 3.1000 | 7.1000 | 2.0000 | 5.9000 | 90.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.107B | $0.001B |
| POET Technologies Inc. and its subsidiaries are developers of opto-electronic and photonic fabrication processes, devices and products. It offers photonic sensing and optical light source products. The company operates primarily in the United States, Canada and Singapore. POET Technologies Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1619.549B | 39.59 |
| SK Hynix - (SKHY) | South Korea | $1277.120B | 0.00 |
| Lam Research (LRCX) | United States | $338.945B | 46.54 |
| Applied Materials (AMAT) | United States | $334.239B | 38.60 |
| ARM Holdings (ARM) | United Kingdom | $258.293B | 262.86 |
| QUALCOMM (QCOM) | United States | $197.234B | 21.24 |
| Marvell Technology (MRVL) | United States | $194.409B | 89.04 |
| ASE Technology Holding (ASX) | Taiwan | $82.974B | 43.16 |
| Infineon Technologies AG (IFNNY) | Germany | $81.658B | 35.81 |
| United Microelectronics (UMC) | Taiwan | $54.406B | 20.20 |
| Credo Technology (CRDO) | Cayman Islands | $28.266B | 50.81 |
| Qnity Electronics (Q) | United States | $23.973B | 27.95 |
| GlobalFoundries (GFS) | United States | $23.457B | 30.11 |
| Tower Semiconductor (TSEM) | Israel | $21.941B | 77.12 |
| Entegris (ENTG) | United States | $19.770B | 40.39 |
| Lattice Semiconductor (LSCC) | United States | $14.590B | 183.60 |
| Amkor Technology (AMKR) | United States | $11.523B | 20.80 |
| Rohm (ROHCY) | Japan | $11.131B | 48.87 |
| Nova (NVMI) | Israel | $10.650B | 39.51 |
| Rambus (RMBS) | United States | $9.014B | 37.10 |
| Applied Optoelectronics (AAOI) | United States | $8.059B | 0.00 |
| FormFactor (FORM) | United States | $7.927B | 56.49 |
| Allegro MicroSystems (ALGM) | United States | $6.200B | 77.35 |
| Cirrus Logic (CRUS) | United States | $6.125B | 14.76 |
| Impinj (PI) | United States | $5.328B | 544.97 |
| Soitec SA (SLOIF) | France | $5.049B | 0.00 |
| Greif (GEF.B) | United States | $4.879B | 26.89 |
| Diodes (DIOD) | United States | $4.157B | 49.06 |
| Synaptics (SYNA) | United States | $3.806B | 77.24 |
| AXT Inc (AXTI) | United States | $3.784B | 2885.00 |
| Ambarella (AMBA) | United States | $2.840B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.822B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.306B | 64.18 |
| NLight (LASR) | United States | $2.188B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.965B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.914B | 567.67 |
| Ambiq Micro (AMBQ) | United States | $1.472B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.749B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.714B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.523B | 0.00 |
| NVE (NVEC) | United States | $0.473B | 26.27 |
| SEALSQ (LAES) | Switzerland | $0.444B | 0.00 |
| Aeluma (ALMU) | United States | $0.240B | 0.00 |
| Silvaco (SVCO) | United States | $0.214B | 0.00 |
| QuickLogic (QUIK) | United States | $0.187B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.177B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.172B | 0.00 |
| Quantum-Si (QSI) | United States | $0.158B | 0.00 |
| Atomera (ATOM) | United States | $0.150B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.121B | 24.32 |
| Sono-Tek (SOTK) | United States | $0.071B | 34.62 |
| Rubicon Technology (RBCN) | United States | $0.063B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.044B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.018B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |