POET Technologies - 17 Year Stock Price History | POET
Historical daily share price chart and data for POET Technologies since 2008 adjusted for splits and dividends. The latest closing stock price for POET Technologies as of June 10, 2025 is 4.26.
- The all-time high POET Technologies stock closing price was 25.00 on April 16, 2014.
- The POET Technologies 52-week high stock price is 7.79, which is 82.9% above the current share price.
- The POET Technologies 52-week low stock price is 1.65, which is 61.3% below the current share price.
- The average POET Technologies stock price for the last 52 weeks is 3.95.
| POET Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3683 | 6.1700 | 6.7500 | 3.2100 | 4.2600 | -28.40% |
| 2024 | 2.6714 | 0.9300 | 7.5900 | 0.8900 | 5.9500 | 532.98% |
| 2023 | 3.5494 | 3.0800 | 5.6200 | 0.7700 | 0.9400 | -68.87% |
| 2022 | 5.0041 | 7.0000 | 9.7900 | 2.4100 | 3.0200 | -57.46% |
| 2021 | 8.3512 | 6.2000 | 11.8000 | 5.9000 | 7.1000 | 9.23% |
| 2020 | 3.8747 | 2.9000 | 7.0000 | 1.7000 | 6.5000 | 132.14% |
| 2019 | 2.7214 | 2.1000 | 3.5000 | 2.0000 | 2.8000 | 40.00% |
| 2018 | 2.6681 | 1.7000 | 6.0000 | 1.6000 | 2.0000 | 17.65% |
| 2017 | 2.3618 | 2.5000 | 3.5000 | 1.5000 | 1.7000 | -29.17% |
| 2016 | 6.1659 | 6.2000 | 11.2000 | 2.1000 | 2.4000 | -67.57% |
| 2015 | 9.7163 | 13.4000 | 16.0000 | 4.8000 | 7.4000 | -39.34% |
| 2014 | 12.1714 | 4.8000 | 25.0000 | 4.8000 | 12.2000 | 144.00% |
| 2013 | 4.7901 | 5.9000 | 6.6000 | 3.2000 | 5.0000 | -15.25% |
| 2012 | 3.2640 | 3.1000 | 7.1000 | 2.0000 | 5.9000 | 90.32% |
| 2011 | 7.0921 | 2.9000 | 17.9000 | 2.6000 | 3.1000 | 6.90% |
| 2010 | 2.9127 | 2.3000 | 4.0000 | 1.9000 | 2.9000 | 26.09% |
| 2009 | 2.9972 | 1.2000 | 5.3000 | 1.2000 | 2.3000 | 91.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.356B | $0.000B |
| POET Technologies Inc. and its subsidiaries are developers of opto-electronic and photonic fabrication processes, devices and products. It offers photonic sensing and optical light source products. The company operates primarily in the United States, Canada and Singapore. POET Technologies Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1148.592B | 48.86 |
| QUALCOMM (QCOM) | United States | $170.640B | 16.53 |
| ARM Holdings (ARM) | United Kingdom | $146.825B | 130.76 |
| Applied Materials (AMAT) | United States | $136.256B | 18.43 |
| Lam Research (LRCX) | United States | $112.946B | 24.36 |
| Marvell Technology (MRVL) | United States | $59.725B | 52.78 |
| Infineon Technologies AG (IFNNY) | Germany | $54.183B | 24.26 |
| ASE Technology Holding (ASX) | Taiwan | $21.854B | 21.06 |
| GlobalFoundries (GFS) | United States | $21.226B | 30.23 |
| United Microelectronics (UMC) | Taiwan | $19.494B | 14.37 |
| Credo Technology (CRDO) | Cayman Islands | $12.071B | 263.30 |
| Lattice Semiconductor (LSCC) | United States | $6.886B | 106.55 |
| Nova (NVMI) | Israel | $6.494B | 32.25 |
| Rambus (RMBS) | United States | $6.341B | 32.61 |
| Allegro MicroSystems (ALGM) | United States | $5.510B | 596.00 |
| Cirrus Logic (CRUS) | United States | $5.275B | 16.72 |
| Amkor Technology (AMKR) | United States | $4.909B | 15.52 |
| Tower Semiconductor (TSEM) | Israel | $4.595B | 23.03 |
| Rohm (ROHCY) | Japan | $4.518B | 0.00 |
| Impinj (PI) | United States | $3.391B | 450.04 |
| FormFactor (FORM) | United States | $2.634B | 43.25 |
| Synaptics (SYNA) | United States | $2.481B | 56.96 |
| Diodes (DIOD) | United States | $2.362B | 41.72 |
| Ambarella (AMBA) | United States | $2.306B | 0.00 |
| Soitec SA (SLOIF) | France | $1.917B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.544B | 18.02 |
| Navitas Semiconductor (NVTS) | United States | $1.400B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.937B | 0.00 |
| NLight (LASR) | United States | $0.872B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.721B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.644B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.635B | 0.00 |
| Ceva (CEVA) | United States | $0.512B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.444B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.368B | 0.00 |
| NVE (NVEC) | United States | $0.360B | 23.91 |
| Quantum-Si (QSI) | United States | $0.314B | 0.00 |
| Aeluma (ALMU) | United States | $0.292B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.230B | 0.00 |
| Atomera (ATOM) | United States | $0.185B | 0.00 |
| Nano Labs (NA) | China | $0.177B | 0.00 |
| Silvaco (SVCO) | United States | $0.145B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| QuickLogic (QUIK) | United States | $0.098B | 0.00 |
| AXT Inc (AXTI) | United States | $0.083B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.073B | 18.51 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 45.75 |
| Sequans Communications S.A (SQNS) | France | $0.047B | 0.85 |
| Mobix Labs (MOBX) | United States | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.031B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.024B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |