Soitec SA - 22 Year Stock Price History | SLOIF
Historical daily share price chart and data for Soitec SA since 2003 adjusted for splits and dividends. The latest closing stock price for Soitec SA as of June 05, 2025 is 55.80.
- The all-time high Soitec SA stock closing price was 549.83 on January 08, 2007.
- The Soitec SA 52-week high stock price is 131.90, which is 136.4% above the current share price.
- The Soitec SA 52-week low stock price is 48.35, which is 13.4% below the current share price.
- The average Soitec SA stock price for the last 52 weeks is 72.53.
| Soitec SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 62.2835 | 90.4100 | 90.4100 | 48.3500 | 55.8000 | -38.28% |
| 2024 | 98.8133 | 164.7200 | 164.7200 | 67.1800 | 90.4100 | -49.82% |
| 2023 | 161.3669 | 161.5000 | 196.8250 | 138.7600 | 180.1800 | 6.93% |
| 2022 | 168.8247 | 240.0000 | 253.0000 | 113.2500 | 168.5000 | -25.74% |
| 2021 | 227.1878 | 203.5000 | 273.5000 | 192.9340 | 226.9100 | 26.27% |
| 2020 | 132.1044 | 108.5000 | 179.7000 | 64.6094 | 179.7000 | 59.38% |
| 2019 | 88.2310 | 63.6500 | 112.7500 | 63.6500 | 112.7500 | 102.31% |
| 2018 | 72.4844 | 84.0800 | 84.0800 | 55.7300 | 55.7300 | -7.24% |
| 2017 | 42.3274 | 28.8000 | 60.0800 | 28.8000 | 60.0800 | 95.06% |
| 2016 | 16.8393 | 11.1953 | 30.8000 | 10.4000 | 30.8000 | 183.21% |
| 2015 | 13.7702 | 18.8720 | 18.8720 | 8.3965 | 10.8754 | -40.87% |
| 2014 | 44.1030 | 31.0235 | 63.3579 | 18.3922 | 18.3922 | -34.91% |
| 2013 | 39.6784 | 61.9014 | 61.9014 | 28.0756 | 28.2562 | -35.33% |
| 2012 | 65.4208 | 78.3599 | 95.5437 | 38.5973 | 43.6951 | -39.72% |
| 2011 | 165.7099 | 176.2370 | 234.7880 | 72.4902 | 72.4902 | -53.53% |
| 2010 | 166.4126 | 247.6050 | 247.6050 | 136.1830 | 155.9920 | -26.14% |
| 2009 | 163.0795 | 86.6619 | 258.5290 | 86.6619 | 211.1930 | 218.68% |
| 2008 | 96.1001 | 152.9330 | 152.9330 | 45.8798 | 66.2709 | -62.08% |
| 2007 | 355.1120 | 530.8950 | 549.8300 | 172.5960 | 174.7800 | -65.86% |
| 2006 | 421.8289 | 250.5180 | 531.6240 | 247.6050 | 511.9610 | 124.92% |
| 2005 | 194.4615 | 102.0630 | 264.3550 | 97.5857 | 227.6220 | 122.66% |
| 2004 | 89.1062 | 78.6511 | 102.4500 | 78.6511 | 102.2300 | 26.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.917B | $0.937B |
| Soitec SA is a France-based company engaged in the semiconductors industry. The Company focuses on the microelectronics sector, mainly in on the production and marketing of silicon-on-insulator (SOI) wafers. Its products are patterned and cut into chips to make circuits for electronic components. The Company offers solutions for miniaturizing chips, improving product's performance and reducing energy usage. Soitec SA speeds up the mobile and digital sectors. Its products are used to manufacture chips that go into smart phones, tables, computer, Internet technology (IT) and data centers as well as electronic components in cars, connected devices and industrial and medical equipment. It operates in the domestic market and internationally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1161.052B | 49.39 |
| QUALCOMM (QCOM) | United States | $163.866B | 15.88 |
| ARM Holdings (ARM) | United Kingdom | $140.999B | 125.57 |
| Applied Materials (AMAT) | United States | $133.809B | 18.10 |
| Lam Research (LRCX) | United States | $110.452B | 23.83 |
| Marvell Technology (MRVL) | United States | $59.043B | 52.18 |
| Infineon Technologies AG (IFNNY) | Germany | $53.282B | 23.86 |
| ASE Technology Holding (ASX) | Taiwan | $21.412B | 20.64 |
| GlobalFoundries (GFS) | United States | $20.861B | 29.71 |
| United Microelectronics (UMC) | Taiwan | $19.168B | 14.13 |
| Credo Technology (CRDO) | Cayman Islands | $12.389B | 270.22 |
| Lattice Semiconductor (LSCC) | United States | $6.603B | 102.17 |
| Nova (NVMI) | Israel | $6.380B | 31.68 |
| Rambus (RMBS) | United States | $6.169B | 31.73 |
| Allegro MicroSystems (ALGM) | United States | $5.327B | 576.20 |
| Cirrus Logic (CRUS) | United States | $5.183B | 16.43 |
| Amkor Technology (AMKR) | United States | $4.758B | 15.05 |
| Rohm (ROHCY) | Japan | $4.591B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $4.453B | 22.32 |
| Impinj (PI) | United States | $3.288B | 436.35 |
| FormFactor (FORM) | United States | $2.480B | 40.72 |
| Synaptics (SYNA) | United States | $2.411B | 55.36 |
| Diodes (DIOD) | United States | $2.292B | 40.49 |
| Ambarella (AMBA) | United States | $2.273B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.520B | 17.74 |
| Navitas Semiconductor (NVTS) | United States | $1.185B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.935B | 0.00 |
| NLight (LASR) | United States | $0.870B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.676B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.616B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.610B | 0.00 |
| Ceva (CEVA) | United States | $0.484B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.434B | 0.00 |
| POET Technologies (POET) | Canada | $0.354B | 0.00 |
| NVE (NVEC) | United States | $0.350B | 23.29 |
| SEALSQ (LAES) | Switzerland | $0.326B | 0.00 |
| Quantum-Si (QSI) | United States | $0.319B | 0.00 |
| Aeluma (ALMU) | United States | $0.299B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.233B | 0.00 |
| Atomera (ATOM) | United States | $0.191B | 0.00 |
| Silvaco (SVCO) | United States | $0.141B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| Nano Labs (NA) | China | $0.105B | 0.00 |
| QuickLogic (QUIK) | United States | $0.090B | 0.00 |
| AXT Inc (AXTI) | United States | $0.081B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.074B | 18.71 |
| Sono-Tek (SOTK) | United States | $0.058B | 45.88 |
| GCT Semiconductor Holding (GCTS) | United States | $0.050B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.048B | 0.85 |
| Mobix Labs (MOBX) | United States | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.024B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |