Soitec SA - 15 Year Stock Price History | SLOIF
Historical daily share price chart and data for Soitec SA since 2011 adjusted for splits and dividends. The latest closing stock price for Soitec SA as of September 15, 2026 is 141.32.
- The all-time high Soitec SA stock closing price was 273.50 on November 15, 2021.
- The Soitec SA 52-week high stock price is 226.22, which is 60.1% above the current share price.
- The Soitec SA 52-week low stock price is 24.57, which is 82.6% below the current share price.
- The average Soitec SA stock price for the last 52 weeks is 86.25.
| Soitec SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 105.5091 | 24.5700 | 226.0900 | 24.5700 | 141.3170 | 475.16% |
| 2025 | 51.8834 | 90.4100 | 90.4100 | 24.5700 | 24.5700 | -72.82% |
| 2024 | 115.0596 | 180.1800 | 180.1800 | 67.1800 | 90.4100 | -49.82% |
| 2023 | 173.2208 | 168.5000 | 196.8300 | 138.7600 | 180.1800 | 6.93% |
| 2022 | 161.1365 | 240.0000 | 253.0000 | 113.2500 | 168.5000 | -25.74% |
| 2021 | 224.7583 | 203.5000 | 273.5000 | 192.9300 | 226.9100 | 26.27% |
| 2020 | 114.4483 | 112.7500 | 179.7000 | 64.6100 | 179.7000 | 59.38% |
| 2019 | 92.8946 | 55.7300 | 112.7500 | 55.7300 | 112.7500 | 102.31% |
| 2018 | 72.5478 | 60.0800 | 84.0800 | 55.7300 | 55.7300 | -7.24% |
| 2017 | 50.3574 | 30.8000 | 60.0800 | 28.8000 | 60.0800 | 95.06% |
| 2016 | 16.0230 | 13.6000 | 30.8000 | 10.4000 | 30.8000 | 126.47% |
| 2015 | 17.3730 | 23.0000 | 23.6000 | 10.6000 | 13.6000 | -40.87% |
| 2014 | 53.6258 | 35.3370 | 83.2000 | 23.0000 | 23.0000 | -34.91% |
| 2013 | 55.4717 | 54.6448 | 77.4135 | 35.1548 | 35.3370 | -35.33% |
| 2012 | 55.7388 | 0.0014 | 76.5027 | 0.0011 | 54.6448 | 4203346.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $5.049B | $0.687B |
| Soitec SA is a France-based company engaged in the semiconductors industry. The Company focuses on the microelectronics sector, mainly in on the production and marketing of silicon-on-insulator (SOI) wafers. Its products are patterned and cut into chips to make circuits for electronic components. The Company offers solutions for miniaturizing chips, improving product's performance and reducing energy usage. Soitec SA speeds up the mobile and digital sectors. Its products are used to manufacture chips that go into smart phones, tables, computer, Internet technology (IT) and data centers as well as electronic components in cars, connected devices and industrial and medical equipment. It operates in the domestic market and internationally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1619.549B | 39.59 |
| SK Hynix - (SKHY) | South Korea | $1277.120B | 0.00 |
| Lam Research (LRCX) | United States | $338.945B | 46.54 |
| Applied Materials (AMAT) | United States | $334.239B | 38.60 |
| ARM Holdings (ARM) | United Kingdom | $258.293B | 262.86 |
| QUALCOMM (QCOM) | United States | $197.234B | 21.24 |
| Marvell Technology (MRVL) | United States | $194.409B | 89.04 |
| ASE Technology Holding (ASX) | Taiwan | $82.974B | 43.16 |
| Infineon Technologies AG (IFNNY) | Germany | $81.658B | 35.81 |
| United Microelectronics (UMC) | Taiwan | $54.406B | 20.20 |
| Credo Technology (CRDO) | Cayman Islands | $28.266B | 50.81 |
| Qnity Electronics (Q) | United States | $23.973B | 27.95 |
| GlobalFoundries (GFS) | United States | $23.457B | 30.11 |
| Tower Semiconductor (TSEM) | Israel | $21.941B | 77.12 |
| Entegris (ENTG) | United States | $19.770B | 40.39 |
| Lattice Semiconductor (LSCC) | United States | $14.590B | 183.60 |
| Amkor Technology (AMKR) | United States | $11.523B | 20.80 |
| Rohm (ROHCY) | Japan | $11.131B | 48.87 |
| Nova (NVMI) | Israel | $10.650B | 39.51 |
| Rambus (RMBS) | United States | $9.014B | 37.10 |
| Applied Optoelectronics (AAOI) | United States | $8.059B | 0.00 |
| FormFactor (FORM) | United States | $7.927B | 56.49 |
| Allegro MicroSystems (ALGM) | United States | $6.200B | 77.35 |
| Cirrus Logic (CRUS) | United States | $6.125B | 14.76 |
| Impinj (PI) | United States | $5.328B | 544.97 |
| Greif (GEF.B) | United States | $4.879B | 26.89 |
| Diodes (DIOD) | United States | $4.157B | 49.06 |
| Synaptics (SYNA) | United States | $3.806B | 77.24 |
| AXT Inc (AXTI) | United States | $3.784B | 2885.00 |
| Ambarella (AMBA) | United States | $2.840B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.822B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.306B | 64.18 |
| NLight (LASR) | United States | $2.188B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.965B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.914B | 567.67 |
| Ambiq Micro (AMBQ) | United States | $1.472B | 0.00 |
| POET Technologies (POET) | Canada | $1.107B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.749B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.714B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.523B | 0.00 |
| NVE (NVEC) | United States | $0.473B | 26.27 |
| SEALSQ (LAES) | Switzerland | $0.444B | 0.00 |
| Aeluma (ALMU) | United States | $0.240B | 0.00 |
| Silvaco (SVCO) | United States | $0.214B | 0.00 |
| QuickLogic (QUIK) | United States | $0.187B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.177B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.172B | 0.00 |
| Quantum-Si (QSI) | United States | $0.158B | 0.00 |
| Atomera (ATOM) | United States | $0.150B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.121B | 24.32 |
| Sono-Tek (SOTK) | United States | $0.071B | 34.62 |
| Rubicon Technology (RBCN) | United States | $0.063B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.044B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.018B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |