Tower Semiconductor - 27 Year Stock Price History | TSEM

Historical daily share price chart and data for Tower Semiconductor since 1994 adjusted for splits. The latest closing stock price for Tower Semiconductor as of July 22, 2021 is 26.84.
  • The all-time high Tower Semiconductor stock closing price was 597.90 on March 24, 2000.
  • The Tower Semiconductor 52-week high stock price is 34.45, which is 28.4% above the current share price.
  • The Tower Semiconductor 52-week low stock price is 17.61, which is 34.4% below the current share price.
  • The average Tower Semiconductor stock price for the last 52 weeks is 25.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tower Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 28.6221 26.0000 33.2000 25.2900 26.8400 3.95%
2020 20.7512 24.6100 26.9500 13.5600 25.8200 7.32%
2019 18.4908 14.8700 24.9000 13.8500 24.0600 63.23%
2018 23.7740 34.5000 35.9500 13.5900 14.7400 -56.75%
2017 26.5123 19.1600 35.4500 19.1600 34.0800 79.09%
2016 14.0814 13.7800 19.8000 11.0500 19.0300 35.35%
2015 14.8026 13.1500 17.9500 11.6700 14.0600 5.48%
2014 9.5093 5.9100 13.9000 5.5400 13.3300 128.25%
2013 5.8220 8.5400 8.5499 3.8600 5.8400 -26.54%
2012 10.2376 9.3403 14.9925 7.0100 7.9500 -15.80%
2011 15.6426 22.1889 23.0885 9.1304 9.4423 -55.33%
2010 21.5713 16.0420 27.5862 15.1424 21.1394 45.36%
2009 8.8137 2.3988 20.0900 2.2489 14.5427 592.84%
2008 10.9635 21.7391 21.7391 1.4993 2.0990 -89.93%
2007 24.8684 26.9865 31.1844 18.1409 20.8396 -18.71%
2006 23.1667 24.7376 31.7841 18.8906 25.6372 17.93%
2005 22.6244 34.1829 34.1829 16.7916 21.7391 -35.84%
2004 72.9522 132.8336 151.2744 25.3373 33.8831 -71.36%
2003 68.8055 50.0750 118.2909 32.8336 118.2909 145.03%
2002 79.7197 100.4498 120.9895 48.2759 48.2759 -49.13%
2001 143.3368 149.9250 251.1244 61.4693 94.9025 -40.06%
2000 334.1204 164.9175 597.9010 158.3208 158.3208 -3.47%
1999 128.9873 141.5292 197.7511 96.5517 164.0180 15.16%
1998 129.5947 146.1769 190.2549 86.2069 142.4288 -5.00%
1997 204.5600 155.6222 341.0795 116.1919 149.9250 -4.76%
1996 177.7916 348.5757 356.0720 88.1559 157.4213 -52.55%
1995 369.3998 161.1694 534.1829 153.6732 331.7841 101.18%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.867B $1.266B
Tower Semiconductor Ltd. is an independent manufacturer and service provider of semiconductor integrated circuits on silicon wafers. They provide IC design, manufacturing and turnkey services using advanced production capabilities and the proprietary IC designs of their customers, and are specializing in providing solutions for embedded non-volatile memory devices and CMOS image sensors. (press release)
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $195.419B 21.84
AMD (AMD) United States $110.822B 65.15
Infineon Technologies AG (IFNNY) Germany $48.541B 37.54
United Microelectronics (UMC) Taiwan $22.111B 17.79
ASE Technology Holding (ASX) Taiwan $18.395B 16.31
Rohm (ROHCY) Japan $9.221B 26.17
Lattice Semiconductor (LSCC) United States $7.274B 115.80
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $5.587B 14.12
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.243B 27.89
Allegro MicroSystems (ALGM) United States $4.907B 0.00
Cirrus Logic (CRUS) United States $4.861B 22.06
Diodes (DIOD) United States $3.384B 26.80
Ambarella (AMBA) United States $3.376B 0.00
FormFactor (FORM) United States $2.801B 27.54
Rambus (RMBS) United States $2.582B 71.72
Himax Technologies (HIMX) Taiwan $2.348B 21.08
Silicon Motion Technology (SIMO) China $2.135B 24.25
NLight (LASR) United States $1.374B 0.00
Ichor Holdings (ICHR) United States $1.358B 19.66
SMART Global Holdings (SGH) United States $1.139B 16.95
SkyWater Technology (SKYT) United States $1.078B 0.00
Impinj (PI) United States $1.037B 0.00
CEVA (CEVA) United States $0.990B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.665B 14.08
IQE (IQEPF) United Kingdom $0.434B 0.00
Atomera (ATOM) United States $0.425B 0.00
AXT Inc (AXTI) United States $0.416B 61.50
NVE (NVEC) United States $0.378B 29.43
POET Technologies (POETF) Canada $0.291B 0.00
EMagin (EMAN) United States $0.208B 0.00
Applied Optoelectronics (AAOI) United States $0.199B 0.00
KULR Technology (KULR) United States $0.193B 0.00
Sequans Communications S.A (SQNS) France $0.189B 0.00
O2Micro (OIIM) Cayman Islands $0.181B 20.09
Transphorm (TGAN) United States $0.167B 0.00
Pixelworks (PXLW) United States $0.150B 0.00
Coda Octopus Group (CODA) United States $0.097B 18.00
QuickLogic (QUIK) United States $0.067B 0.00
SemiLEDS (LEDS) Taiwan $0.041B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.022B 75.50