Tower Semiconductor - 32 Year Stock Price History | TSEM
Historical daily share price chart and data for Tower Semiconductor since 1994 adjusted for splits and dividends. The latest closing stock price for Tower Semiconductor as of February 17, 2026 is 127.78.
- The all-time high Tower Semiconductor stock closing price was 590.64 on March 24, 2000.
- The Tower Semiconductor 52-week high stock price is 149.57, which is 17.1% above the current share price.
- The Tower Semiconductor 52-week low stock price is 28.64, which is 77.6% below the current share price.
- The average Tower Semiconductor stock price for the last 52 weeks is 68.83.
| Tower Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 129.2384 | 121.7400 | 147.5300 | 117.3300 | 127.7800 | 8.82% |
| 2025 | 59.0030 | 51.5500 | 128.9400 | 29.6500 | 117.4200 | 127.96% |
| 2024 | 38.7080 | 30.2900 | 52.9300 | 28.3000 | 51.5100 | 68.77% |
| 2023 | 35.2678 | 43.0600 | 45.4300 | 21.9100 | 30.5200 | -29.35% |
| 2022 | 44.8357 | 40.2200 | 49.1200 | 31.8300 | 43.2000 | 8.87% |
| 2021 | 30.2855 | 26.0000 | 39.8650 | 25.2900 | 39.6800 | 53.68% |
| 2020 | 20.7512 | 24.6100 | 26.9500 | 13.5600 | 25.8200 | 7.32% |
| 2019 | 18.4908 | 14.8700 | 24.9000 | 13.8500 | 24.0600 | 63.23% |
| 2018 | 23.7740 | 34.5000 | 35.9500 | 13.5900 | 14.7400 | -56.75% |
| 2017 | 26.5123 | 19.1600 | 35.4500 | 19.1600 | 34.0800 | 79.09% |
| 2016 | 14.0814 | 13.7800 | 19.8000 | 11.0500 | 19.0300 | 35.35% |
| 2015 | 14.8026 | 13.1500 | 17.9500 | 11.6700 | 14.0600 | 5.48% |
| 2014 | 9.5093 | 5.9100 | 13.9000 | 5.5400 | 13.3300 | 128.25% |
| 2013 | 5.7823 | 8.4332 | 8.4430 | 3.8600 | 5.8400 | -25.61% |
| 2012 | 10.1130 | 9.2281 | 14.8124 | 6.9223 | 7.8506 | -15.85% |
| 2011 | 15.4547 | 21.9223 | 22.8111 | 9.0207 | 9.3288 | -55.33% |
| 2010 | 21.3121 | 15.8492 | 27.2548 | 14.9605 | 20.8855 | 45.36% |
| 2009 | 8.7290 | 2.3107 | 19.8486 | 2.2470 | 14.3680 | 618.51% |
| 2008 | 10.8306 | 21.4780 | 21.4780 | 1.4812 | 1.9997 | -90.29% |
| 2007 | 24.5698 | 26.6623 | 30.8098 | 17.9230 | 20.5892 | -18.71% |
| 2006 | 22.8883 | 24.4404 | 31.4023 | 18.6636 | 25.3292 | 17.93% |
| 2005 | 22.3526 | 33.7722 | 33.7722 | 16.5899 | 21.4780 | -35.84% |
| 2004 | 72.0756 | 131.2380 | 149.4570 | 25.0329 | 33.4760 | -71.36% |
| 2003 | 68.0952 | 49.4734 | 116.8700 | 32.4391 | 116.8700 | 145.03% |
| 2002 | 78.7808 | 99.2430 | 119.5360 | 47.6959 | 47.6959 | -49.13% |
| 2001 | 141.6092 | 148.1240 | 248.1070 | 60.7308 | 93.7624 | -40.07% |
| 2000 | 330.0862 | 162.9360 | 590.6440 | 156.4560 | 156.4560 | -3.43% |
| 1999 | 127.4170 | 139.7920 | 195.3380 | 95.3547 | 162.0100 | 15.13% |
| 1998 | 128.0121 | 144.4210 | 187.9320 | 85.1712 | 140.7180 | -5.00% |
| 1997 | 194.8748 | 146.0870 | 336.9820 | 109.1250 | 148.1240 | 0.19% |
| 1996 | 137.7084 | 261.7240 | 267.3530 | 66.1347 | 147.8470 | -40.64% |
| 1995 | 277.3459 | 121.0120 | 401.0290 | 115.3840 | 249.0600 | 101.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.000B | $1.566B |
| Tower Semiconductor Ltd. is an independent manufacturer and service provider of semiconductor integrated circuits on silicon wafers. They provide IC design, manufacturing and turnkey services using advanced production capabilities and the proprietary IC designs of their customers, and are specializing in providing solutions for embedded non-volatile memory devices and CMOS image sensors. (press release) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1541.720B | 58.07 |
| Lam Research (LRCX) | United States | $294.123B | 48.07 |
| Applied Materials (AMAT) | United States | $281.700B | 37.68 |
| QUALCOMM (QCOM) | United States | $150.127B | 14.07 |
| ARM Holdings (ARM) | United Kingdom | $132.360B | 133.28 |
| Marvell Technology (MRVL) | United States | $66.603B | 38.35 |
| Infineon Technologies AG (IFNNY) | Germany | $63.280B | 31.80 |
| ASE Technology Holding (ASX) | Taiwan | $51.903B | 40.35 |
| GlobalFoundries (GFS) | United States | $27.087B | 34.50 |
| United Microelectronics (UMC) | Taiwan | $26.177B | 19.30 |
| Qnity Electronics (Q) | United States | $23.395B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $21.936B | 106.53 |
| Entegris (ENTG) | United States | $19.977B | 47.79 |
| Lattice Semiconductor (LSCC) | United States | $13.354B | 361.59 |
| Nova (NVMI) | Israel | $13.047B | 54.99 |
| Amkor Technology (AMKR) | United States | $11.742B | 31.44 |
| Rambus (RMBS) | United States | $10.975B | 49.97 |
| Allegro MicroSystems (ALGM) | United States | $7.853B | 192.64 |
| FormFactor (FORM) | United States | $7.498B | 113.80 |
| Cirrus Logic (CRUS) | United States | $7.377B | 18.78 |
| Rohm (ROHCY) | Japan | $6.702B | 0.00 |
| Impinj (PI) | United States | $3.659B | 257.53 |
| Synaptics (SYNA) | United States | $3.517B | 55.71 |
| Diodes (DIOD) | United States | $3.261B | 58.25 |
| Applied Optoelectronics (AAOI) | United States | $3.036B | 0.00 |
| Ambarella (AMBA) | United States | $2.850B | 0.00 |
| NLight (LASR) | United States | $2.655B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.913B | 0.00 |
| Soitec SA (SLOIF) | France | $1.626B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.608B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.418B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.350B | 30.16 |
| AXT Inc (AXTI) | United States | $1.340B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.036B | 15.27 |
| Indie Semiconductor (INDI) | United States | $0.824B | 0.00 |
| POET Technologies (POET) | Canada | $0.737B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.683B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.674B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.542B | 0.00 |
| NVE (NVEC) | United States | $0.320B | 22.63 |
| Aeluma (ALMU) | United States | $0.260B | 0.00 |
| Quantum-Si (QSI) | United States | $0.213B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.156B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.151B | 37.22 |
| IQE (IQEPF) | United Kingdom | $0.134B | 0.00 |
| Atomera (ATOM) | United States | $0.124B | 0.00 |
| QuickLogic (QUIK) | United States | $0.117B | 0.00 |
| Silvaco (SVCO) | United States | $0.113B | 0.00 |
| Nano Labs (NA) | China | $0.096B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.072B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.064B | 41.00 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.00 |
| Pixelworks (PXLW) | United States | $0.037B | 0.00 |
| Semilux (SELX) | Taiwan | $0.024B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.002B | 0.00 |