Lattice Semiconductor - 31 Year Stock Price History | LSCC

Historical daily share price chart and data for Lattice Semiconductor since 1990 adjusted for splits. The latest closing stock price for Lattice Semiconductor as of August 03, 2021 is 58.12.
  • The all-time high Lattice Semiconductor stock closing price was 58.12 on August 03, 2021.
  • The Lattice Semiconductor 52-week high stock price is 58.74, which is 1.1% above the current share price.
  • The Lattice Semiconductor 52-week low stock price is 26.14, which is 55% below the current share price.
  • The average Lattice Semiconductor stock price for the last 52 weeks is 43.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lattice Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 48.8228 45.3300 58.1200 37.8200 58.1200 26.84%
2020 27.6686 19.4300 45.8200 14.0200 45.8200 139.39%
2019 15.2743 6.9600 21.1600 6.8100 19.1400 176.59%
2018 6.4858 5.9000 8.6200 5.1600 6.9200 19.72%
2017 6.4636 7.3400 7.3800 5.0700 5.7800 -21.47%
2016 6.0054 6.2700 7.8600 4.3200 7.3600 13.76%
2015 5.6696 6.9100 7.3600 3.7200 6.4700 -6.10%
2014 7.2477 5.4000 8.7300 5.3600 6.8900 25.50%
2013 4.9585 4.0400 5.7000 3.9000 5.4900 37.59%
2012 4.7884 6.1400 7.0200 3.3100 3.9900 -32.83%
2011 6.1254 5.8200 7.0400 4.8500 5.9400 -1.98%
2010 4.4123 2.8300 6.0700 2.4200 6.0600 124.44%
2009 1.9515 1.4900 2.8700 1.1000 2.7000 78.81%
2008 2.5473 3.1100 3.9100 1.2200 1.5100 -53.54%
2007 5.1315 6.5400 6.6200 3.1700 3.2500 -49.85%
2006 6.0257 4.4700 7.5000 4.4500 6.4800 50.00%
2005 4.6722 5.4800 5.4800 4.0400 4.3200 -24.21%
2004 7.0420 9.9500 12.3900 4.0300 5.7000 -41.12%
2003 8.2426 9.4000 10.0500 6.5600 9.6800 10.38%
2002 11.6282 21.0900 22.8800 4.3400 8.7700 -57.37%
2001 21.5702 17.8100 27.1600 14.7400 20.5700 11.92%
2000 29.3850 24.2950 41.3450 15.8800 18.3800 -22.00%
1999 15.0841 10.7650 26.8750 9.5625 23.5650 105.31%
1998 9.6268 12.3275 13.8675 4.7825 11.4775 -3.10%
1997 13.9613 11.2500 18.4075 10.5000 11.8450 3.00%
1996 7.9612 8.0625 11.5625 5.1250 11.5000 40.97%
1995 7.8145 4.1575 10.6575 4.1575 8.1575 94.81%
1994 4.3055 4.0000 5.0000 3.5950 4.1875 3.08%
1993 4.7020 4.3133 6.5000 3.1875 4.0625 -2.50%
1992 2.9198 2.0000 4.1667 2.0000 4.1667 132.56%
1991 1.7761 0.9800 2.4800 0.9367 1.7917 82.83%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $7.796B $0.408B
Lattice Semiconductor Corporation designs, develops and markets high performance programmable logic devices and related development system software. Programmable logic devices are standard smiconductor components that can be configured by the end customer as specific logic functions, enabling shorter design cycle times and reduced developpment costs.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $198.845B 22.22
AMD (AMD) United States $131.764B 58.72
Infineon Technologies AG (IFNNY) Germany $51.675B 39.97
United Microelectronics (UMC) Taiwan $25.519B 16.60
ASE Technology Holding (ASX) Taiwan $19.588B 15.84
Rohm (ROHCY) Japan $9.857B 27.98
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.172B 13.30
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.281B 28.09
Allegro MicroSystems (ALGM) United States $5.259B 14.44
Cirrus Logic (CRUS) United States $4.591B 20.92
Diodes (DIOD) United States $3.678B 29.13
Ambarella (AMBA) United States $3.547B 0.00
Tower Semiconductor (TSEM) Israel $3.132B 30.23
FormFactor (FORM) United States $2.943B 28.49
Silicon Motion Technology (SIMO) China $2.664B 24.29
Rambus (RMBS) United States $2.646B 73.50
Himax Technologies (HIMX) Taiwan $2.436B 21.86
NLight (LASR) United States $1.488B 0.00
Ichor Holdings (ICHR) United States $1.410B 20.42
SMART Global Holdings (SGH) United States $1.167B 17.36
Impinj (PI) United States $1.122B 0.00
CEVA (CEVA) United States $1.106B 0.00
SkyWater Technology (SKYT) United States $0.687B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.425B 40.20
Atomera (ATOM) United States $0.399B 0.00
NVE (NVEC) United States $0.357B 27.76
POET Technologies (POETF) Canada $0.321B 0.00
EMagin (EMAN) United States $0.215B 0.00
O2Micro (OIIM) Cayman Islands $0.208B 18.17
Applied Optoelectronics (AAOI) United States $0.205B 0.00
KULR Technology (KULR) United States $0.200B 0.00
Sequans Communications S.A (SQNS) France $0.192B 0.00
Transphorm (TGAN) United States $0.176B 0.00
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.096B 17.70
QuickLogic (QUIK) United States $0.064B 0.00
SemiLEDS (LEDS) Taiwan $0.036B 0.00
MoSys (MOSY) United States $0.032B 0.00
Rubicon Technology (RBCN) United States $0.023B 79.14