Lattice Semiconductor - 37 Year Stock Price History | LSCC
Historical daily share price chart and data for Lattice Semiconductor since 1989 adjusted for splits and dividends. The latest closing stock price for Lattice Semiconductor as of January 20, 2026 is 83.23.
- The all-time high Lattice Semiconductor stock closing price was 97.26 on August 31, 2023.
- The Lattice Semiconductor 52-week high stock price is 89.92, which is 8% above the current share price.
- The Lattice Semiconductor 52-week low stock price is 34.69, which is 58.3% below the current share price.
- The average Lattice Semiconductor stock price for the last 52 weeks is 61.24.
| Lattice Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 83.4225 | 78.6500 | 86.3000 | 78.6500 | 83.2300 | 13.11% |
| 2025 | 59.9514 | 55.9500 | 79.3600 | 37.8400 | 73.5800 | 29.89% |
| 2024 | 61.5318 | 68.4000 | 83.5700 | 41.6400 | 56.6500 | -17.89% |
| 2023 | 81.2519 | 64.1100 | 97.2600 | 54.3400 | 68.9900 | 6.33% |
| 2022 | 56.3898 | 78.5500 | 78.5500 | 44.6300 | 64.8800 | -15.81% |
| 2021 | 57.4169 | 45.3300 | 84.9900 | 37.8200 | 77.0600 | 68.18% |
| 2020 | 27.6686 | 19.4300 | 45.8200 | 14.0200 | 45.8200 | 139.39% |
| 2019 | 15.2743 | 6.9600 | 21.1600 | 6.8100 | 19.1400 | 176.59% |
| 2018 | 6.4858 | 5.9000 | 8.6200 | 5.1600 | 6.9200 | 19.72% |
| 2017 | 6.4636 | 7.3400 | 7.3800 | 5.0700 | 5.7800 | -21.47% |
| 2016 | 6.0054 | 6.2700 | 7.8600 | 4.3200 | 7.3600 | 13.76% |
| 2015 | 5.6696 | 6.9100 | 7.3600 | 3.7200 | 6.4700 | -6.10% |
| 2014 | 7.2477 | 5.4000 | 8.7300 | 5.3600 | 6.8900 | 25.50% |
| 2013 | 4.9585 | 4.0400 | 5.7000 | 3.9000 | 5.4900 | 37.59% |
| 2012 | 4.7884 | 6.1400 | 7.0200 | 3.3100 | 3.9900 | -32.83% |
| 2011 | 6.1254 | 5.8200 | 7.0400 | 4.8500 | 5.9400 | -1.98% |
| 2010 | 4.4123 | 2.8300 | 6.0700 | 2.4200 | 6.0600 | 124.44% |
| 2009 | 1.9515 | 1.4900 | 2.8700 | 1.1000 | 2.7000 | 78.81% |
| 2008 | 2.5473 | 3.1100 | 3.9100 | 1.2200 | 1.5100 | -53.54% |
| 2007 | 5.1315 | 6.5400 | 6.6200 | 3.1700 | 3.2500 | -49.85% |
| 2006 | 6.0256 | 4.4700 | 7.5000 | 4.4500 | 6.4800 | 50.00% |
| 2005 | 4.6722 | 5.4800 | 5.4800 | 4.0400 | 4.3200 | -24.21% |
| 2004 | 7.0420 | 9.9500 | 12.3900 | 4.0300 | 5.7000 | -41.12% |
| 2003 | 8.2462 | 9.4000 | 10.0500 | 6.5600 | 9.6800 | 10.38% |
| 2002 | 11.6279 | 21.0900 | 22.8800 | 4.3400 | 8.7700 | -57.37% |
| 2001 | 21.5699 | 17.8125 | 27.1600 | 14.7400 | 20.5700 | 11.95% |
| 2000 | 29.3839 | 24.2969 | 41.3438 | 15.8750 | 18.3750 | -22.02% |
| 1999 | 15.0824 | 10.7656 | 26.8750 | 9.5625 | 23.5625 | 105.31% |
| 1998 | 9.6265 | 12.3281 | 13.8672 | 4.7813 | 11.4766 | -3.10% |
| 1997 | 13.9603 | 11.2500 | 18.4063 | 10.5000 | 11.8438 | 2.99% |
| 1996 | 7.9833 | 8.0625 | 11.5625 | 5.1250 | 11.5000 | 41.00% |
| 1995 | 7.8140 | 4.1563 | 10.6563 | 4.1563 | 8.1563 | 94.78% |
| 1994 | 4.3051 | 4.0000 | 5.0000 | 3.5938 | 4.1875 | 3.08% |
| 1993 | 4.7019 | 4.3125 | 6.5000 | 3.1875 | 4.0625 | -2.50% |
| 1992 | 2.9199 | 2.0000 | 4.1667 | 2.0000 | 4.1667 | 132.56% |
| 1991 | 1.7762 | 0.9792 | 2.4792 | 0.9375 | 1.7917 | 82.98% |
| 1990 | 1.8398 | 1.0625 | 2.8333 | 0.8958 | 0.9792 | -7.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $11.383B | $0.509B |
| Lattice Semiconductor Corporation designs, develops and markets high performance programmable logic devices and related development system software. Programmable logic devices are standard smiconductor components that can be configured by the end customer as specific logic functions, enabling shorter design cycle times and reduced developpment costs. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1667.553B | 62.81 |
| Lam Research (LRCX) | United States | $280.044B | 49.11 |
| Applied Materials (AMAT) | United States | $259.300B | 34.71 |
| QUALCOMM (QCOM) | United States | $170.739B | 15.85 |
| ARM Holdings (ARM) | United Kingdom | $111.758B | 109.05 |
| Marvell Technology (MRVL) | United States | $68.238B | 39.25 |
| Infineon Technologies AG (IFNNY) | Germany | $63.638B | 31.24 |
| ASE Technology Holding (ASX) | Taiwan | $43.053B | 38.82 |
| Credo Technology (CRDO) | Cayman Islands | $27.270B | 132.43 |
| United Microelectronics (UMC) | Taiwan | $23.363B | 18.24 |
| GlobalFoundries (GFS) | United States | $22.802B | 30.55 |
| Qnity Electronics (Q) | United States | $20.370B | 0.00 |
| Entegris (ENTG) | United States | $17.790B | 40.61 |
| Tower Semiconductor (TSEM) | Israel | $14.388B | 75.05 |
| Nova (NVMI) | Israel | $13.104B | 56.71 |
| Amkor Technology (AMKR) | United States | $11.865B | 38.40 |
| Rambus (RMBS) | United States | $11.625B | 55.10 |
| Rohm (ROHCY) | Japan | $6.319B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.287B | 17.18 |
| Allegro MicroSystems (ALGM) | United States | $6.174B | 238.21 |
| FormFactor (FORM) | United States | $6.070B | 122.36 |
| Impinj (PI) | United States | $4.876B | 415.20 |
| Synaptics (SYNA) | United States | $3.549B | 60.28 |
| Ambarella (AMBA) | United States | $2.959B | 0.00 |
| Diodes (DIOD) | United States | $2.639B | 49.48 |
| Applied Optoelectronics (AAOI) | United States | $2.529B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.515B | 0.00 |
| NLight (LASR) | United States | $2.232B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.606B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.503B | 23.86 |
| Soitec SA (SLOIF) | France | $1.240B | 0.00 |
| AXT Inc (AXTI) | United States | $1.221B | 0.00 |
| POET Technologies (POET) | Canada | $1.094B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.029B | 30.32 |
| Ichor Holdings (ICHR) | United States | $1.024B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.940B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.809B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.677B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.634B | 0.00 |
| Aeluma (ALMU) | United States | $0.385B | 0.00 |
| NVE (NVEC) | United States | $0.331B | 23.98 |
| Quantum-Si (QSI) | United States | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.204B | 0.00 |
| QuickLogic (QUIK) | United States | $0.144B | 0.00 |
| Silvaco (SVCO) | United States | $0.138B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.127B | 37.70 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| Nano Labs (NA) | China | $0.110B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.081B | 0.00 |
| Atomera (ATOM) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.065B | 41.10 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Pixelworks (PXLW) | United States | $0.043B | 0.00 |
| Semilux (SELX) | Taiwan | $0.034B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |