Sono-Tek - 3 Year Stock Price History | SOTK
Historical daily share price chart and data for Sono-Tek since 2021 adjusted for splits and dividends. The latest closing stock price for Sono-Tek as of April 15, 2024 is 4.28.
- The all-time high Sono-Tek stock closing price was 9.00 on January 18, 2022.
- The Sono-Tek 52-week high stock price is 6.12, which is 43% above the current share price.
- The Sono-Tek 52-week low stock price is 4.20, which is 1.9% below the current share price.
- The average Sono-Tek stock price for the last 52 weeks is 5.19.
| Sono-Tek Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.2688 | 5.4000 | 6.0400 | 4.2800 | 4.2800 | -20.89% |
| 2023 | 5.2910 | 6.3261 | 6.6100 | 4.3900 | 5.4099 | -15.73% |
| 2022 | 6.3216 | 7.7000 | 9.0000 | 4.2000 | 6.4200 | -13.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.067B | $0.015B |
| Sono-Tek Corporation is a developer and manufacturer of ultrasonic coating systems for applying precise, thin film coatings for the microelectronics/electronics, alternative energy, medical and industrial markets, including specialized glass applications in construction and automotive. Sono-Tek Corporation is based in MILTON, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $607.402B | 35.11 |
| AMD (AMD) | United States | $259.100B | 82.21 |
| Infineon Technologies AG (IFNNY) | Germany | $44.284B | 12.29 |
| GlobalFoundries (GFS) | United States | $25.887B | 24.36 |
| ASE Technology Holding (ASX) | Taiwan | $23.649B | 23.04 |
| United Microelectronics (UMC) | Taiwan | $19.557B | 9.90 |
| Astera Labs (ALAB) | United States | $10.873B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $10.230B | 47.68 |
| Amkor Technology (AMKR) | United States | $7.696B | 21.44 |
| Rambus (RMBS) | United States | $6.406B | 40.14 |
| Rohm (ROHCY) | Japan | $5.567B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.071B | 20.20 |
| Nova (NVMI) | Israel | $4.889B | 38.65 |
| Cirrus Logic (CRUS) | United States | $4.688B | 17.71 |
| Synaptics (SYNA) | United States | $3.456B | 95.59 |
| FormFactor (FORM) | United States | $3.413B | 163.30 |
| Soitec SA (SLOIF) | France | $3.408B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.391B | 16.96 |
| Impinj (PI) | United States | $3.278B | 0.00 |
| Diodes (DIOD) | United States | $3.118B | 14.08 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.441B | 46.73 |
| Ambarella (AMBA) | United States | $1.867B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.255B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.099B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.987B | 23.89 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.981B | 4.10 |
| Himax Technologies (HIMX) | Taiwan | $0.900B | 16.09 |
| Navitas Semiconductor (NVTS) | United States | $0.751B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.607B | 0.00 |
| NLight (LASR) | United States | $0.537B | 0.00 |
| CEVA (CEVA) | United States | $0.484B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.442B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.429B | 0.00 |
| NVE (NVEC) | United States | $0.397B | 18.42 |
| IQE (IQEPF) | United Kingdom | $0.317B | 0.00 |
| Transphorm (TGAN) | United States | $0.305B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.250B | 0.00 |
| Quantum-Si (QSI) | United States | $0.235B | 0.00 |
| QuickLogic (QUIK) | United States | $0.184B | 0.00 |
| Atomera (ATOM) | United States | $0.162B | 0.00 |
| AXT Inc (AXTI) | United States | $0.142B | 0.00 |
| Pixelworks (PXLW) | United States | $0.099B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.070B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.068B | 29.14 |
| Mobix Labs (MOBX) | United States | $0.050B | 0.00 |
| POET Technologies (POET) | Canada | $0.049B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.034B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.019B | 0.00 |
| Nano Labs (NA) | China | $0.018B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.008B | 0.00 |