Sono-Tek - 15 Year Stock Price History | SOTK
Historical daily share price chart and data for Sono-Tek since 2011 adjusted for splits and dividends. The latest closing stock price for Sono-Tek as of June 10, 2026 is 5.12.
- The all-time high Sono-Tek stock closing price was 9.00 on January 18, 2022.
- The Sono-Tek 52-week high stock price is 5.74, which is 12.1% above the current share price.
- The Sono-Tek 52-week low stock price is 3.23, which is 36.9% below the current share price.
- The average Sono-Tek stock price for the last 52 weeks is 4.11.
| Sono-Tek Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4003 | 4.1100 | 5.6000 | 3.8500 | 5.1200 | 23.97% |
| 2025 | 3.8551 | 4.3856 | 4.7300 | 3.2300 | 4.1300 | 2.99% |
| 2024 | 4.5790 | 5.4000 | 6.0400 | 3.6700 | 4.0100 | -25.88% |
| 2023 | 5.2910 | 6.3261 | 6.6100 | 4.3900 | 5.4099 | -15.73% |
| 2022 | 6.3216 | 7.7000 | 9.0000 | 4.2000 | 6.4200 | -13.61% |
| 2021 | 4.5280 | 4.3900 | 8.4000 | 3.0300 | 7.4315 | 65.51% |
| 2020 | 3.1163 | 2.2200 | 4.5400 | 1.8000 | 4.4900 | 97.80% |
| 2019 | 2.4996 | 2.8800 | 3.0000 | 1.9000 | 2.2700 | -20.91% |
| 2018 | 2.2178 | 1.8900 | 3.0000 | 1.5500 | 2.8700 | 50.44% |
| 2017 | 1.2574 | 1.1500 | 1.9300 | 1.0500 | 1.9077 | 64.46% |
| 2016 | 1.0413 | 1.0900 | 1.3000 | 0.8370 | 1.1600 | 0.87% |
| 2015 | 1.1260 | 1.2000 | 1.2500 | 1.0100 | 1.1500 | -4.17% |
| 2014 | 1.1399 | 1.0500 | 1.3000 | 1.0100 | 1.2000 | 15.38% |
| 2013 | 0.7531 | 0.5300 | 1.0900 | 0.4800 | 1.0400 | 100.00% |
| 2012 | 0.8582 | 1.1700 | 1.1700 | 0.4603 | 0.5200 | -55.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.062B | $0.021B |
| Sono-Tek Corporation is a developer and manufacturer of ultrasonic coating systems for applying precise, thin film coatings for the microelectronics/electronics, alternative energy, medical and industrial markets, including specialized glass applications in construction and automotive. Sono-Tek Corporation is based in MILTON, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |