Sono-Tek - 38 Year Stock Price History | SOTK
Historical daily share price chart and data for Sono-Tek since 1987 adjusted for splits and dividends. The latest closing stock price for Sono-Tek as of November 12, 2025 is 4.42.
- The all-time high Sono-Tek stock closing price was 9.00 on January 18, 2022.
- The Sono-Tek 52-week high stock price is 6.05, which is 36.9% above the current share price.
- The Sono-Tek 52-week low stock price is 3.23, which is 26.9% below the current share price.
- The average Sono-Tek stock price for the last 52 weeks is 3.93.
| Sono-Tek Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.8477 | 4.3856 | 4.7300 | 3.2300 | 4.4200 | 10.22% |
| 2024 | 4.5790 | 5.4000 | 6.0400 | 3.6700 | 4.0100 | -25.88% |
| 2023 | 5.2910 | 6.3261 | 6.6100 | 4.3900 | 5.4099 | -15.73% |
| 2022 | 6.3216 | 7.7000 | 9.0000 | 4.2000 | 6.4200 | -13.61% |
| 2021 | 4.5280 | 4.3900 | 8.4000 | 3.0300 | 7.4315 | 65.51% |
| 2020 | 3.1163 | 2.2200 | 4.5400 | 1.8000 | 4.4900 | 97.80% |
| 2019 | 2.4996 | 2.8800 | 3.0000 | 1.9000 | 2.2700 | -20.91% |
| 2018 | 2.2178 | 1.8900 | 3.0000 | 1.5500 | 2.8700 | 50.44% |
| 2017 | 1.2574 | 1.1500 | 1.9300 | 1.0500 | 1.9077 | 64.46% |
| 2016 | 1.0413 | 1.0900 | 1.3000 | 0.8370 | 1.1600 | 0.87% |
| 2015 | 1.1260 | 1.2000 | 1.2500 | 1.0100 | 1.1500 | -4.17% |
| 2014 | 1.1399 | 1.0500 | 1.3000 | 1.0100 | 1.2000 | 15.38% |
| 2013 | 0.7531 | 0.5300 | 1.0900 | 0.4800 | 1.0400 | 100.00% |
| 2012 | 0.8582 | 1.1700 | 1.1700 | 0.4603 | 0.5200 | -55.56% |
| 2011 | 1.2138 | 1.0000 | 1.4500 | 0.9300 | 1.1700 | 15.84% |
| 2010 | 0.9798 | 1.1300 | 1.2000 | 0.7000 | 1.0100 | -9.82% |
| 2009 | 0.7489 | 0.5000 | 1.4000 | 0.4000 | 1.1200 | 124.00% |
| 2008 | 0.8132 | 0.7900 | 1.1500 | 0.2600 | 0.5000 | -48.45% |
| 2007 | 1.0365 | 1.2000 | 1.3000 | 0.7900 | 0.9700 | -25.38% |
| 2006 | 1.5157 | 2.0400 | 2.1000 | 1.1400 | 1.3000 | -36.89% |
| 2005 | 2.1433 | 2.7500 | 3.0000 | 1.2500 | 2.0600 | -27.21% |
| 2004 | 1.3071 | 0.6000 | 2.9500 | 0.6000 | 2.8300 | 477.55% |
| 2003 | 0.3062 | 0.1350 | 0.7000 | 0.1000 | 0.4900 | 206.25% |
| 2002 | 0.2963 | 0.2900 | 0.5400 | 0.1000 | 0.1600 | -20.00% |
| 2001 | 0.3329 | 0.7800 | 1.1250 | 0.0900 | 0.2000 | -73.33% |
| 2000 | 1.4019 | 0.7188 | 2.8750 | 0.5625 | 0.7500 | -7.69% |
| 1999 | 0.4772 | 0.1300 | 1.0250 | 0.1300 | 0.8125 | 407.81% |
| 1998 | 0.4825 | 0.7813 | 0.8750 | 0.1600 | 0.1600 | -77.72% |
| 1997 | 0.5327 | 0.2500 | 1.0000 | 0.2500 | 0.7180 | 187.20% |
| 1996 | 0.7712 | 0.9375 | 1.5000 | 0.2500 | 0.2500 | -63.64% |
| 1995 | 0.5028 | 0.8750 | 0.8750 | 0.2500 | 0.6875 | 0.00% |
| 1992 | 1.5938 | 0.6250 | 2.6250 | 0.5938 | 1.6875 | 170.00% |
| 1991 | 1.7866 | 1.4375 | 3.0625 | 0.5625 | 0.6250 | -58.33% |
| 1990 | 2.7062 | 5.4375 | 5.8750 | 1.0938 | 1.5000 | -71.76% |
| 1989 | 3.8532 | 1.0000 | 6.5320 | 1.0000 | 5.3125 | 431.25% |
| 1988 | 0.9330 | 0.4380 | 1.1875 | 0.4380 | 1.0000 | 106.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.068B | $0.021B |
| Sono-Tek Corporation is a developer and manufacturer of ultrasonic coating systems for applying precise, thin film coatings for the microelectronics/electronics, alternative energy, medical and industrial markets, including specialized glass applications in construction and automotive. Sono-Tek Corporation is based in MILTON, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1662.084B | 67.17 |
| Lam Research (LRCX) | United States | $199.935B | 35.06 |
| QUALCOMM (QCOM) | United States | $186.333B | 17.29 |
| Applied Materials (AMAT) | United States | $182.168B | 23.89 |
| ARM Holdings (ARM) | United Kingdom | $158.202B | 154.37 |
| Marvell Technology (MRVL) | United States | $77.011B | 52.86 |
| Infineon Technologies AG (IFNNY) | Germany | $51.323B | 23.53 |
| ASE Technology Holding (ASX) | Taiwan | $33.068B | 29.96 |
| Credo Technology (CRDO) | Cayman Islands | $27.420B | 236.57 |
| GlobalFoundries (GFS) | United States | $19.247B | 26.17 |
| United Microelectronics (UMC) | Taiwan | $18.540B | 14.47 |
| Entegris (ENTG) | United States | $12.686B | 28.95 |
| Rambus (RMBS) | United States | $11.296B | 53.54 |
| Tower Semiconductor (TSEM) | Israel | $11.058B | 57.68 |
| Nova (NVMI) | Israel | $9.081B | 39.30 |
| Lattice Semiconductor (LSCC) | United States | $9.036B | 287.22 |
| Amkor Technology (AMKR) | United States | $8.469B | 27.41 |
| Cirrus Logic (CRUS) | United States | $6.144B | 16.79 |
| Rohm (ROHCY) | Japan | $5.095B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.926B | 190.07 |
| Impinj (PI) | United States | $4.670B | 397.69 |
| FormFactor (FORM) | United States | $4.024B | 81.11 |
| Ambarella (AMBA) | United States | $3.993B | 0.00 |
| Synaptics (SYNA) | United States | $2.647B | 44.97 |
| Diodes (DIOD) | United States | $2.175B | 40.77 |
| Navitas Semiconductor (NVTS) | United States | $1.960B | 0.00 |
| NLight (LASR) | United States | $1.766B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.622B | 0.00 |
| Soitec SA (SLOIF) | France | $1.472B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.352B | 21.47 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.216B | 121.80 |
| SkyWater Technology (SKYT) | United States | $1.064B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.981B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.897B | 0.00 |
| Ceva (CEVA) | United States | $0.626B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.569B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.526B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.523B | 0.00 |
| AXT Inc (AXTI) | United States | $0.487B | 0.00 |
| POET Technologies (POET) | Canada | $0.480B | 0.00 |
| Quantum-Si (QSI) | United States | $0.320B | 0.00 |
| NVE (NVEC) | United States | $0.316B | 22.91 |
| Aeluma (ALMU) | United States | $0.257B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.184B | 0.00 |
| Silvaco (SVCO) | United States | $0.149B | 0.00 |
| Nano Labs (NA) | China | $0.124B | 0.00 |
| QuickLogic (QUIK) | United States | $0.118B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.098B | 29.00 |
| Sequans Communications S.A (SQNS) | France | $0.091B | 0.00 |
| Atomera (ATOM) | United States | $0.078B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.076B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.068B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.041B | 0.00 |
| Pixelworks (PXLW) | United States | $0.040B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.021B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |