AXT Inc - 21 Year Stock Price History | AXTI

Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AXT Inc as of March 18, 2019 is 4.44.
AXT Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.2408 4.5000 4.6000 3.9000 4.4400 2.07%
2018 7.0552 8.7500 9.4500 4.0600 4.3500 -50.00%
2017 7.4316 4.9000 10.4250 4.8500 8.7000 81.25%
2016 3.7220 2.6100 5.9300 2.3500 4.8000 93.55%
2015 2.4342 2.8100 2.9000 1.9200 2.4800 -11.43%
2014 2.3523 2.6200 2.8000 2.0400 2.8000 7.28%
2013 2.6361 2.9500 3.3000 2.1800 2.6100 -7.12%
2012 4.1043 4.5400 6.7400 2.7300 2.8100 -32.61%
2011 7.0666 10.3100 12.0800 3.7400 4.1700 -60.06%
2010 5.2640 3.3900 10.5200 2.8000 10.4400 221.23%
2009 1.5888 1.3800 3.2700 0.6900 3.2500 140.74%
2008 3.6845 6.7500 6.7500 0.8800 1.3500 -78.23%
2007 4.7467 4.7100 6.6500 3.7700 6.2000 31.36%
2006 3.6992 2.0800 5.3700 1.9800 4.7200 120.56%
2005 1.4140 1.5000 2.3700 1.1000 2.1400 35.44%
2004 2.3623 3.1400 4.5800 1.1400 1.5800 -49.20%
2003 1.8092 1.9500 3.4200 0.6700 3.1100 72.78%
2002 7.0522 15.0500 16.8900 0.9700 1.8000 -87.53%
2001 22.5988 30.0000 44.5600 10.2000 14.4300 -56.35%
2000 34.4319 18.7500 47.0000 14.5000 33.0600 89.56%
1999 20.8921 9.0630 35.1300 9.0630 17.4400 91.12%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.180B $0.102B
AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $114.985B 15.57
AMD (AMD) United States $23.413B 66.54
Advanced Semiconductor Engineering (ASX) Taiwan $8.640B 10.26
Mellanox Technologies (MLNX) Israel $6.397B 31.71
Integrated Device Technology (IDTI) United States $6.244B 34.75
Semiconductor Manufacturing (SMI) China $4.773B 42.75
United Microelectronics (UMC) Taiwan $4.547B 18.30
Cabot Microelectronics (CCMP) United States $3.228B 18.77
Cirrus Logic (CRUS) United States $2.447B 18.81
Amkor Technology (AMKR) United States $2.101B 16.24
Diodes (DIOD) United States $1.949B 15.76
Lattice Semiconductor (LSCC) United States $1.699B 58.68
Tower Semiconductor (TSEM) Israel $1.613B 10.85
Silicon Motion Technology (SIMO) Taiwan $1.516B 13.08
Synaptics (SYNA) United States $1.487B 14.17
Ambarella (AMBA) United States $1.402B 0.00
Rambus (RMBS) United States $1.183B 13.96
FormFactor (FORM) United States $1.169B 20.38
NLight (LASR) United States $0.809B 81.89
CEVA (CEVA) United States $0.629B 285.20
Himax Technologies (HIMX) Taiwan $0.616B 71.60
SMART Global Holdings (SGH) United States $0.554B 3.68
Ichor Holdings (ICHR) United States $0.490B 8.11
NVE (NVEC) United States $0.471B 30.36
Impinj (PI) United States $0.393B 0.00
Applied Optoelectronics (AAOI) United States $0.278B 25.93
Alpha And Omega Semiconductor (AOSL) United States $0.268B 16.69
ACM Research (ACMR) United States $0.192B 26.25
Pixelworks (PXLW) United States $0.143B 0.00
Coda Octopus Group (CODA) United States $0.099B 17.79
Sequans Communications (SQNS) France $0.089B 0.00
QuickLogic (QUIK) United States $0.072B 0.00
Atomera (ATOM) United States $0.052B 0.00
O2Micro (OIIM) Cayman Islands $0.042B 18.22
On Track Innovations (OTIV) Israel $0.027B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00
MoSys (MOSY) United States $0.007B 1.14