AXT Inc - 27 Year Stock Price History | AXTI
Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits and dividends. The latest closing stock price for AXT Inc as of April 24, 2025 is 1.38.
- The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
- The AXT Inc 52-week high stock price is 4.23, which is 206.5% above the current share price.
- The AXT Inc 52-week low stock price is 1.13, which is 18.1% below the current share price.
- The average AXT Inc stock price for the last 52 weeks is 2.48.
| AXT Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7728 | 2.1900 | 2.4400 | 1.1600 | 1.3800 | -36.41% |
| 2024 | 2.9913 | 2.4700 | 5.4000 | 1.7300 | 2.1700 | -9.58% |
| 2023 | 3.2703 | 4.3700 | 6.4800 | 1.9300 | 2.4000 | -45.21% |
| 2022 | 6.5399 | 9.0500 | 9.7400 | 4.2500 | 4.3800 | -50.28% |
| 2021 | 10.0744 | 9.8300 | 15.3700 | 7.5000 | 8.8100 | -7.94% |
| 2020 | 5.3933 | 4.4300 | 10.8200 | 1.8900 | 9.5700 | 120.00% |
| 2019 | 3.9966 | 4.5000 | 5.7800 | 2.7200 | 4.3500 | 0.00% |
| 2018 | 7.0552 | 8.7500 | 9.4500 | 4.0600 | 4.3500 | -50.00% |
| 2017 | 7.4316 | 4.9000 | 10.4250 | 4.8500 | 8.7000 | 81.25% |
| 2016 | 3.7220 | 2.6100 | 5.9300 | 2.3500 | 4.8000 | 93.55% |
| 2015 | 2.4342 | 2.8100 | 2.9000 | 1.9200 | 2.4800 | -11.43% |
| 2014 | 2.3523 | 2.6200 | 2.8000 | 2.0400 | 2.8000 | 7.28% |
| 2013 | 2.6361 | 2.9500 | 3.3000 | 2.1800 | 2.6100 | -7.12% |
| 2012 | 4.1043 | 4.5400 | 6.7400 | 2.7300 | 2.8100 | -32.61% |
| 2011 | 7.0666 | 10.3100 | 12.0800 | 3.7400 | 4.1700 | -60.06% |
| 2010 | 5.2640 | 3.3900 | 10.5200 | 2.8000 | 10.4400 | 221.23% |
| 2009 | 1.5888 | 1.3800 | 3.2700 | 0.6900 | 3.2500 | 140.74% |
| 2008 | 3.6845 | 6.7500 | 6.7500 | 0.8800 | 1.3500 | -78.23% |
| 2007 | 4.7466 | 4.7100 | 6.6500 | 3.7700 | 6.2000 | 31.36% |
| 2006 | 3.6987 | 2.0800 | 5.3700 | 1.9800 | 4.7200 | 120.56% |
| 2005 | 1.4139 | 1.5000 | 2.3700 | 1.1000 | 2.1400 | 35.44% |
| 2004 | 2.3623 | 3.1400 | 4.5800 | 1.1400 | 1.5800 | -49.20% |
| 2003 | 1.8093 | 1.9500 | 3.4200 | 0.6700 | 3.1100 | 72.78% |
| 2002 | 7.0522 | 15.0500 | 16.8900 | 0.9700 | 1.8000 | -87.53% |
| 2001 | 22.5984 | 30.0000 | 44.5625 | 10.2000 | 14.4300 | -56.36% |
| 2000 | 34.4329 | 18.7500 | 47.0000 | 14.5000 | 33.0625 | 89.61% |
| 1999 | 20.8894 | 9.0625 | 35.1250 | 9.0625 | 17.4375 | 91.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.054B | $0.099B |
| AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $803.986B | 37.67 |
| QUALCOMM (QCOM) | United States | $151.146B | 15.22 |
| Applied Materials (AMAT) | United States | $111.678B | 15.43 |
| ARM Holdings (ARM) | United Kingdom | $105.548B | 150.34 |
| Lam Research (LRCX) | United States | $81.846B | 18.96 |
| Marvell Technology (MRVL) | United States | $44.776B | 56.20 |
| Infineon Technologies AG (IFNNY) | Germany | $39.596B | 16.75 |
| ASE Technology Holding (ASX) | Taiwan | $17.836B | 17.96 |
| GlobalFoundries (GFS) | United States | $17.527B | 25.77 |
| United Microelectronics (UMC) | Taiwan | $17.066B | 11.74 |
| Astera Labs (ALAB) | United States | $9.561B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $6.220B | 732.60 |
| Lattice Semiconductor (LSCC) | United States | $5.667B | 71.00 |
| Nova (NVMI) | Israel | $5.142B | 29.08 |
| Rambus (RMBS) | United States | $4.912B | 27.21 |
| Cirrus Logic (CRUS) | United States | $4.548B | 15.15 |
| Amkor Technology (AMKR) | United States | $3.945B | 11.17 |
| Tower Semiconductor (TSEM) | Israel | $3.931B | 19.17 |
| Rohm (ROHCY) | Japan | $3.509B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.325B | 82.09 |
| Impinj (PI) | United States | $1.960B | 245.25 |
| FormFactor (FORM) | United States | $1.954B | 34.99 |
| Synaptics (SYNA) | United States | $1.923B | 87.62 |
| Ambarella (AMBA) | United States | $1.829B | 0.00 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Diodes (DIOD) | United States | $1.592B | 26.15 |
| Himax Technologies (HIMX) | Taiwan | $1.132B | 14.38 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.739B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.591B | 0.00 |
| Ceva (CEVA) | United States | $0.549B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.531B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.510B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.398B | 0.00 |
| NLight (LASR) | United States | $0.353B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.347B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.317B | 0.00 |
| POET Technologies (POET) | Canada | $0.295B | 0.00 |
| NVE (NVEC) | United States | $0.276B | 18.42 |
| Valens Semiconductor (VLN) | Israel | $0.254B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.219B | 0.00 |
| Quantum-Si (QSI) | United States | $0.211B | 0.00 |
| Silvaco (SVCO) | United States | $0.127B | 0.00 |
| Atomera (ATOM) | United States | $0.123B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.099B | 0.00 |
| Aeluma (ALMU) | United States | $0.083B | 0.00 |
| QuickLogic (QUIK) | United States | $0.073B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.072B | 18.40 |
| GCT Semiconductor Holding (GCTS) | United States | $0.070B | 0.00 |
| Nano Labs (NA) | China | $0.067B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 52.71 |
| Sequans Communications S.A (SQNS) | France | $0.047B | 0.92 |
| Pixelworks (PXLW) | United States | $0.033B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.031B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.017B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |