AXT Inc - 26 Year Stock Price History | AXTI
- The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
- The AXT Inc 52-week high stock price is 5.64, which is 93.8% above the current share price.
- The AXT Inc 52-week low stock price is 1.89, which is 35.1% below the current share price.
- The average AXT Inc stock price for the last 52 weeks is 2.91.
AXT Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.4516 | 2.4700 | 5.4000 | 2.2000 | 2.9100 | 21.25% |
2023 | 3.2703 | 4.3700 | 6.4800 | 1.9300 | 2.4000 | -45.21% |
2022 | 6.5399 | 9.0500 | 9.7400 | 4.2500 | 4.3800 | -50.28% |
2021 | 10.0744 | 9.8300 | 15.3700 | 7.5000 | 8.8100 | -7.94% |
2020 | 5.3933 | 4.4300 | 10.8200 | 1.8900 | 9.5700 | 120.00% |
2019 | 3.9966 | 4.5000 | 5.7800 | 2.7200 | 4.3500 | 0.00% |
2018 | 7.0552 | 8.7500 | 9.4500 | 4.0600 | 4.3500 | -50.00% |
2017 | 7.4316 | 4.9000 | 10.4250 | 4.8500 | 8.7000 | 81.25% |
2016 | 3.7220 | 2.6100 | 5.9300 | 2.3500 | 4.8000 | 93.55% |
2015 | 2.4342 | 2.8100 | 2.9000 | 1.9200 | 2.4800 | -11.43% |
2014 | 2.3523 | 2.6200 | 2.8000 | 2.0400 | 2.8000 | 7.28% |
2013 | 2.6361 | 2.9500 | 3.3000 | 2.1800 | 2.6100 | -7.12% |
2012 | 4.1043 | 4.5400 | 6.7400 | 2.7300 | 2.8100 | -32.61% |
2011 | 7.0666 | 10.3100 | 12.0800 | 3.7400 | 4.1700 | -60.06% |
2010 | 5.2640 | 3.3900 | 10.5200 | 2.8000 | 10.4400 | 221.23% |
2009 | 1.5888 | 1.3800 | 3.2700 | 0.6900 | 3.2500 | 140.74% |
2008 | 3.6845 | 6.7500 | 6.7500 | 0.8800 | 1.3500 | -78.23% |
2007 | 4.7467 | 4.7100 | 6.6500 | 3.7700 | 6.2000 | 31.36% |
2006 | 3.6992 | 2.0800 | 5.3700 | 1.9800 | 4.7200 | 120.56% |
2005 | 1.4140 | 1.5000 | 2.3700 | 1.1000 | 2.1400 | 35.44% |
2004 | 2.3623 | 3.1400 | 4.5800 | 1.1400 | 1.5800 | -49.20% |
2003 | 1.8092 | 1.9500 | 3.4200 | 0.6700 | 3.1100 | 72.78% |
2002 | 7.0522 | 15.0500 | 16.8900 | 0.9700 | 1.8000 | -87.53% |
2001 | 22.5988 | 30.0000 | 44.5600 | 10.2000 | 14.4300 | -56.35% |
2000 | 34.4319 | 18.7500 | 47.0000 | 14.5000 | 33.0600 | 89.56% |
1999 | 20.8921 | 9.0630 | 35.1300 | 9.0630 | 17.4400 | 91.12% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $0.135B | $0.076B |
AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $615.915B | 35.60 |
AMD (AMD) | United States | $264.174B | 83.83 |
Infineon Technologies AG (IFNNY) | Germany | $44.545B | 12.36 |
GlobalFoundries (GFS) | United States | $26.183B | 24.64 |
ASE Technology Holding (ASX) | Taiwan | $23.474B | 22.87 |
United Microelectronics (UMC) | Taiwan | $19.157B | 9.70 |
Astera Labs (ALAB) | United States | $11.365B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $10.325B | 48.12 |
Amkor Technology (AMKR) | United States | $7.674B | 21.38 |
Rambus (RMBS) | United States | $6.375B | 39.95 |
Rohm (ROHCY) | Japan | $5.535B | 0.00 |
Allegro MicroSystems (ALGM) | United States | $5.214B | 20.77 |
Nova (NVMI) | Israel | $5.047B | 39.91 |
Cirrus Logic (CRUS) | United States | $4.625B | 17.48 |
Tower Semiconductor (TSEM) | Israel | $3.475B | 17.38 |
FormFactor (FORM) | United States | $3.431B | 164.15 |
Synaptics (SYNA) | United States | $3.414B | 94.41 |
Soitec SA (SLOIF) | France | $3.408B | 0.00 |
Impinj (PI) | United States | $3.357B | 0.00 |
Diodes (DIOD) | United States | $3.141B | 14.19 |
Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.425B | 46.43 |
Ambarella (AMBA) | United States | $1.822B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.295B | 0.00 |
Indie Semiconductor (INDI) | United States | $1.072B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $1.054B | 4.40 |
SMART Global Holdings (SGH) | Cayman Islands | $1.018B | 24.65 |
Himax Technologies (HIMX) | Taiwan | $0.898B | 16.06 |
Navitas Semiconductor (NVTS) | United States | $0.730B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $0.604B | 0.00 |
NLight (LASR) | United States | $0.535B | 0.00 |
CEVA (CEVA) | United States | $0.481B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $0.460B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.433B | 0.00 |
NVE (NVEC) | United States | $0.406B | 18.81 |
IQE (IQEPF) | United Kingdom | $0.317B | 0.00 |
Transphorm (TGAN) | United States | $0.304B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.247B | 0.00 |
Quantum-Si (QSI) | United States | $0.233B | 0.00 |
QuickLogic (QUIK) | United States | $0.183B | 0.00 |
Atomera (ATOM) | United States | $0.162B | 0.00 |
Pixelworks (PXLW) | United States | $0.104B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.070B | 29.67 |
Sono-Tek (SOTK) | United States | $0.065B | 59.29 |
GCT Semiconductor Holding (GCTS) | United States | $0.062B | 0.00 |
POET Technologies (POET) | Canada | $0.054B | 0.00 |
Mobix Labs (MOBX) | United States | $0.051B | 0.00 |
Sequans Communications S.A (SQNS) | France | $0.036B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.019B | 0.00 |
Nano Labs (NA) | China | $0.016B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.008B | 0.00 |