AXT Inc - 21 Year Stock Price History | AXTI

Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits. The latest closing stock price for AXT Inc as of September 13, 2019 is 4.00.
  • The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
  • The AXT Inc 52-week high stock price is 7.65, which is 91.3% above the current share price.
  • The AXT Inc 52-week low stock price is 3.24, which is 19% below the current share price.
  • The average AXT Inc stock price for the last 52 weeks is 4.73.
AXT Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.2954 4.5000 5.7800 3.2900 4.0000 -8.05%
2018 7.0552 8.7500 9.4500 4.0600 4.3500 -50.00%
2017 7.4316 4.9000 10.4250 4.8500 8.7000 81.25%
2016 3.7220 2.6100 5.9300 2.3500 4.8000 93.55%
2015 2.4342 2.8100 2.9000 1.9200 2.4800 -11.43%
2014 2.3523 2.6200 2.8000 2.0400 2.8000 7.28%
2013 2.6361 2.9500 3.3000 2.1800 2.6100 -7.12%
2012 4.1043 4.5400 6.7400 2.7300 2.8100 -32.61%
2011 7.0666 10.3100 12.0800 3.7400 4.1700 -60.06%
2010 5.2640 3.3900 10.5200 2.8000 10.4400 221.23%
2009 1.5888 1.3800 3.2700 0.6900 3.2500 140.74%
2008 3.6845 6.7500 6.7500 0.8800 1.3500 -78.23%
2007 4.7467 4.7100 6.6500 3.7700 6.2000 31.36%
2006 3.6992 2.0800 5.3700 1.9800 4.7200 120.56%
2005 1.4140 1.5000 2.3700 1.1000 2.1400 35.44%
2004 2.3623 3.1400 4.5800 1.1400 1.5800 -49.20%
2003 1.8092 1.9500 3.4200 0.6700 3.1100 72.78%
2002 7.0522 15.0500 16.8900 0.9700 1.8000 -87.53%
2001 22.5988 30.0000 44.5600 10.2000 14.4300 -56.35%
2000 34.4319 18.7500 47.0000 14.5000 33.0600 89.56%
1999 20.8921 9.0630 35.1300 9.0630 17.4400 91.12%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.160B $0.102B
AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $119.653B 16.63
AMD (AMD) United States $32.794B 137.32
Infineon Technologies AG (IFNNY) Germany $22.649B 17.17
Advanced Semiconductor Engineering (ASX) Taiwan $10.044B 19.38
Rohm (ROHCY) Japan $7.996B 18.22
Semiconductor Manufacturing (SMICY) China $6.270B 88.86
Mellanox Technologies (MLNX) Israel $6.097B 26.62
United Microelectronics (UMC) Taiwan $5.286B 54.50
Cabot Microelectronics (CCMP) United States $4.038B 21.33
DIALOG SEMICON (DLGNF) United Kingdom $3.632B 16.32
Cirrus Logic (CRUS) United States $3.268B 27.68
Lattice Semiconductor (LSCC) United States $2.787B 61.79
Amkor Technology (AMKR) United States $2.212B 32.96
Ambarella (AMBA) United States $2.158B 0.00
Diodes (DIOD) United States $2.081B 14.62
Tower Semiconductor (TSEM) Israel $1.989B 15.30
Rambus (RMBS) United States $1.478B 57.83
FormFactor (FORM) United States $1.387B 25.27
Synaptics (SYNA) United States $1.262B 15.27
Silicon Motion Technology (SIMO) Taiwan $1.249B 12.57
Impinj (PI) United States $0.726B 0.00
SMART Global Holdings (SGH) United States $0.722B 7.80
CEVA (CEVA) United States $0.718B 297.36
NLight (LASR) United States $0.620B 126.61
Ichor Holdings (ICHR) United States $0.583B 22.97
IQE (IQEPF) United Kingdom $0.469B 0.00
Himax Technologies (HIMX) Taiwan $0.432B 125.50
NVE (NVEC) United States $0.346B 24.42
Alpha And Omega Semiconductor (AOSL) United States $0.320B 18.67
Applied Optoelectronics (AAOI) United States $0.222B 0.00
ACM Research (ACMR) United States $0.203B 18.53
Pixelworks (PXLW) United States $0.142B 0.00
Coda Octopus Group (CODA) United States $0.111B 12.86
Sequans Communications S.A (SQNS) France $0.080B 0.00
POET Technologies (POETF) Canada $0.078B 0.00
Atomera (ATOM) United States $0.065B 0.00
QuickLogic (QUIK) United States $0.042B 0.00
O2Micro (OIIM) Cayman Islands $0.035B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
EMagin (EMAN) United States $0.021B 0.00
On Track Innovations (OTIV) Israel $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.006B 2.53