AXT Inc - 27 Year Stock Price History | AXTI

Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits and dividends. The latest closing stock price for AXT Inc as of February 14, 2025 is 2.23.
  • The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
  • The AXT Inc 52-week high stock price is 5.64, which is 152.9% above the current share price.
  • The AXT Inc 52-week low stock price is 1.73, which is 22.4% below the current share price.
  • The average AXT Inc stock price for the last 52 weeks is 2.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AXT Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1583 2.1900 2.4400 1.9500 2.2300 2.76%
2024 2.9913 2.4700 5.4000 1.7300 2.1700 -9.58%
2023 3.2703 4.3700 6.4800 1.9300 2.4000 -45.21%
2022 6.5399 9.0500 9.7400 4.2500 4.3800 -50.28%
2021 10.0744 9.8300 15.3700 7.5000 8.8100 -7.94%
2020 5.3933 4.4300 10.8200 1.8900 9.5700 120.00%
2019 3.9966 4.5000 5.7800 2.7200 4.3500 0.00%
2018 7.0552 8.7500 9.4500 4.0600 4.3500 -50.00%
2017 7.4316 4.9000 10.4250 4.8500 8.7000 81.25%
2016 3.7220 2.6100 5.9300 2.3500 4.8000 93.55%
2015 2.4342 2.8100 2.9000 1.9200 2.4800 -11.43%
2014 2.3523 2.6200 2.8000 2.0400 2.8000 7.28%
2013 2.6361 2.9500 3.3000 2.1800 2.6100 -7.12%
2012 4.1043 4.5400 6.7400 2.7300 2.8100 -32.61%
2011 7.0666 10.3100 12.0800 3.7400 4.1700 -60.06%
2010 5.2640 3.3900 10.5200 2.8000 10.4400 221.23%
2009 1.5888 1.3800 3.2700 0.6900 3.2500 140.74%
2008 3.6845 6.7500 6.7500 0.8800 1.3500 -78.23%
2007 4.7467 4.7100 6.6500 3.7700 6.2000 31.36%
2006 3.6992 2.0800 5.3700 1.9800 4.7200 120.56%
2005 1.4140 1.5000 2.3700 1.1000 2.1400 35.44%
2004 2.3623 3.1400 4.5800 1.1400 1.5800 -49.20%
2003 1.8092 1.9500 3.4200 0.6700 3.1100 72.78%
2002 7.0522 15.0500 16.8900 0.9700 1.8000 -87.53%
2001 22.5988 30.0000 44.5600 10.2000 14.4300 -56.35%
2000 34.4319 18.7500 47.0000 14.5000 33.0600 89.56%
1999 20.8921 9.0630 35.1300 9.0630 17.4400 91.12%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.098B $0.076B
AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1084.467B 57.93
Applied Materials (AMAT) United States $148.562B 21.11
Lam Research (LRCX) United States $106.326B 24.63
Marvell Technology (MRVL) United States $103.178B 161.13
Infineon Technologies AG (IFNNY) Germany $50.657B 21.43
ASE Technology Holding (ASX) Taiwan $22.192B 22.47
GlobalFoundries (GFS) United States $21.298B 27.57
Astera Labs (ALAB) United States $16.576B 0.00
United Microelectronics (UMC) Taiwan $15.136B 10.41
Credo Technology (CRDO) Cayman Islands $13.319B 0.00
Lattice Semiconductor (LSCC) United States $7.473B 62.98
Nova (NVMI) Israel $7.371B 46.39
Rambus (RMBS) United States $7.170B 40.05
Amkor Technology (AMKR) United States $6.067B 16.62
Cirrus Logic (CRUS) United States $5.549B 18.48
Tower Semiconductor (TSEM) Israel $5.509B 27.02
Allegro MicroSystems (ALGM) United States $4.605B 113.68
Rohm (ROHCY) Japan $3.868B 0.00
Ambarella (AMBA) United States $3.279B 0.00
Impinj (PI) United States $3.048B 384.86
Synaptics (SYNA) United States $2.997B 133.61
FormFactor (FORM) United States $2.969B 53.24
Diodes (DIOD) United States $2.642B 36.79
Soitec SA (SLOIF) France $2.255B 0.00
Himax Technologies (HIMX) Taiwan $1.735B 22.57
Applied Optoelectronics (AAOI) United States $1.424B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.211B 0.00
Ichor Holdings (ICHR) United States $1.096B 0.00
Indie Semiconductor (INDI) United States $0.862B 0.00
Ceva (CEVA) United States $0.806B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.699B 0.00
Navitas Semiconductor (NVTS) United States $0.568B 0.00
NLight (LASR) United States $0.545B 0.00
SkyWater Technology (SKYT) United States $0.483B 0.00
SEALSQ (LAES) Switzerland $0.377B 0.00
POET Technologies (POET) Canada $0.375B 0.00
NVE (NVEC) United States $0.347B 23.16
Atomera (ATOM) United States $0.284B 0.00
Quantum-Si (QSI) United States $0.271B 0.00
Valens Semiconductor (VLN) Israel $0.266B 0.00
Silvaco (SVCO) United States $0.234B 0.00
IQE (IQEPF) United Kingdom $0.144B 0.00
QuickLogic (QUIK) United States $0.115B 0.00
GCT Semiconductor Holding (GCTS) United States $0.106B 0.00
Coda Octopus Group (CODA) United States $0.088B 23.70
Sequans Communications S.A (SQNS) France $0.080B 2.09
Sono-Tek (SOTK) United States $0.063B 57.14
Pixelworks (PXLW) United States $0.050B 0.00
Mobix Labs (MOBX) United States $0.044B 0.00
Nano Labs (NA) China $0.033B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00