AXT Inc - 23 Year Stock Price History | AXTI

Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits. The latest closing stock price for AXT Inc as of August 03, 2021 is 9.85.
  • The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
  • The AXT Inc 52-week high stock price is 15.84, which is 60.8% above the current share price.
  • The AXT Inc 52-week low stock price is 4.51, which is 54.2% below the current share price.
  • The average AXT Inc stock price for the last 52 weeks is 9.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AXT Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.0995 9.8300 15.3700 8.7100 9.8500 2.93%
2020 5.3933 4.4300 10.8200 1.8900 9.5700 120.00%
2019 3.9966 4.5000 5.7800 2.7200 4.3500 0.00%
2018 7.0552 8.7500 9.4500 4.0600 4.3500 -50.00%
2017 7.4316 4.9000 10.4250 4.8500 8.7000 81.25%
2016 3.7220 2.6100 5.9300 2.3500 4.8000 93.55%
2015 2.4342 2.8100 2.9000 1.9200 2.4800 -11.43%
2014 2.3523 2.6200 2.8000 2.0400 2.8000 7.28%
2013 2.6361 2.9500 3.3000 2.1800 2.6100 -7.12%
2012 4.1043 4.5400 6.7400 2.7300 2.8100 -32.61%
2011 7.0666 10.3100 12.0800 3.7400 4.1700 -60.06%
2010 5.2640 3.3900 10.5200 2.8000 10.4400 221.23%
2009 1.5888 1.3800 3.2700 0.6900 3.2500 140.74%
2008 3.6845 6.7500 6.7500 0.8800 1.3500 -78.23%
2007 4.7467 4.7100 6.6500 3.7700 6.2000 31.36%
2006 3.6992 2.0800 5.3700 1.9800 4.7200 120.56%
2005 1.4140 1.5000 2.3700 1.1000 2.1400 35.44%
2004 2.3623 3.1400 4.5800 1.1400 1.5800 -49.20%
2003 1.8092 1.9500 3.4200 0.6700 3.1100 72.78%
2002 7.0522 15.0500 16.8900 0.9700 1.8000 -87.53%
2001 22.5988 30.0000 44.5600 10.2000 14.4300 -56.35%
2000 34.4319 18.7500 47.0000 14.5000 33.0600 89.56%
1999 20.8921 9.0630 35.1300 9.0630 17.4400 91.12%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.425B $0.095B
AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $198.845B 22.22
AMD (AMD) United States $131.764B 58.72
Infineon Technologies AG (IFNNY) Germany $51.675B 39.97
United Microelectronics (UMC) Taiwan $25.519B 16.60
ASE Technology Holding (ASX) Taiwan $19.588B 15.84
Rohm (ROHCY) Japan $9.857B 27.98
Lattice Semiconductor (LSCC) United States $7.796B 124.11
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.172B 13.30
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.281B 28.09
Allegro MicroSystems (ALGM) United States $5.259B 14.44
Cirrus Logic (CRUS) United States $4.591B 20.92
Diodes (DIOD) United States $3.678B 29.13
Ambarella (AMBA) United States $3.547B 0.00
Tower Semiconductor (TSEM) Israel $3.132B 30.23
FormFactor (FORM) United States $2.943B 28.49
Silicon Motion Technology (SIMO) China $2.664B 24.29
Rambus (RMBS) United States $2.646B 73.50
Himax Technologies (HIMX) Taiwan $2.436B 21.86
NLight (LASR) United States $1.488B 0.00
Ichor Holdings (ICHR) United States $1.410B 20.42
SMART Global Holdings (SGH) United States $1.167B 17.36
Impinj (PI) United States $1.122B 0.00
CEVA (CEVA) United States $1.106B 0.00
SkyWater Technology (SKYT) United States $0.687B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
IQE (IQEPF) United Kingdom $0.542B 0.00
Atomera (ATOM) United States $0.399B 0.00
NVE (NVEC) United States $0.357B 27.76
POET Technologies (POETF) Canada $0.321B 0.00
EMagin (EMAN) United States $0.215B 0.00
O2Micro (OIIM) Cayman Islands $0.208B 18.17
Applied Optoelectronics (AAOI) United States $0.205B 0.00
KULR Technology (KULR) United States $0.200B 0.00
Sequans Communications S.A (SQNS) France $0.192B 0.00
Transphorm (TGAN) United States $0.176B 0.00
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.096B 17.70
QuickLogic (QUIK) United States $0.064B 0.00
SemiLEDS (LEDS) Taiwan $0.036B 0.00
MoSys (MOSY) United States $0.032B 0.00
Rubicon Technology (RBCN) United States $0.023B 79.14