ASE Technology Holding - 23 Year Stock Price History | ASX
Historical daily share price chart and data for ASE Technology Holding since 2000 adjusted for splits and dividends. The latest closing stock price for ASE Technology Holding as of December 01, 2023 is 8.74.
- The all-time high ASE Technology Holding stock closing price was 8.96 on June 13, 2023.
- The ASE Technology Holding 52-week high stock price is 9.03, which is 3.3% above the current share price.
- The ASE Technology Holding 52-week low stock price is 6.16, which is 29.5% below the current share price.
- The average ASE Technology Holding stock price for the last 52 weeks is 7.57.
| ASE Technology Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.6644 | 6.2600 | 8.9600 | 6.2600 | 8.7400 | 39.39% |
| 2022 | 6.1494 | 7.3723 | 7.4847 | 4.6100 | 6.2700 | -14.30% |
| 2021 | 7.2754 | 5.4614 | 8.7730 | 5.4614 | 7.3160 | 36.94% |
| 2020 | 4.1615 | 4.9817 | 5.4065 | 2.8813 | 5.3425 | 7.05% |
| 2019 | 3.9076 | 3.2131 | 5.1073 | 3.0643 | 4.9906 | 52.01% |
| 2018 | 4.6931 | 5.7958 | 6.6801 | 3.1781 | 3.2831 | -42.13% |
| 2017 | 5.3207 | 4.3005 | 6.1898 | 4.3005 | 5.6733 | 33.23% |
| 2016 | 4.5682 | 4.4841 | 5.1877 | 3.5759 | 4.2583 | -7.38% |
| 2015 | 4.8821 | 4.6071 | 6.0382 | 3.8030 | 4.5976 | -2.00% |
| 2014 | 4.3845 | 3.4213 | 5.0765 | 3.2883 | 4.6912 | 32.26% |
| 2013 | 3.1273 | 3.1548 | 3.9533 | 2.7110 | 3.5469 | 19.52% |
| 2012 | 2.9723 | 2.9733 | 3.5856 | 2.4545 | 2.9676 | 0.50% |
| 2011 | 3.5250 | 3.8410 | 4.3984 | 2.7487 | 2.9528 | -23.39% |
| 2010 | 2.8897 | 3.0375 | 3.9082 | 2.2764 | 3.8544 | 33.20% |
| 2009 | 2.0503 | 1.1717 | 3.0244 | 0.9646 | 2.8938 | 154.00% |
| 2008 | 2.3841 | 3.0078 | 3.4976 | 0.9192 | 1.1393 | -63.86% |
| 2007 | 3.5813 | 3.4658 | 4.5378 | 2.8822 | 3.1522 | -8.40% |
| 2006 | 2.9452 | 2.8140 | 3.7277 | 2.4364 | 3.4414 | 25.84% |
| 2005 | 2.1749 | 2.2711 | 2.7348 | 1.7359 | 2.7348 | 19.78% |
| 2004 | 2.1598 | 2.4785 | 2.8524 | 1.5389 | 2.2832 | -5.69% |
| 2003 | 1.4840 | 1.1127 | 2.5264 | 0.9241 | 2.4210 | 119.81% |
| 2002 | 1.3887 | 1.8029 | 2.0896 | 0.8336 | 1.1014 | -33.48% |
| 2001 | 1.1246 | 0.8866 | 1.9123 | 0.6601 | 1.6558 | 102.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $19.085B | $22.519B |
| ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $383.844B | 24.12 |
| AMD (AMD) | United States | $194.224B | 63.89 |
| Infineon Technologies AG (IFNNY) | Germany | $51.427B | 13.87 |
| GlobalFoundries (GFS) | United States | $29.376B | 19.43 |
| United Microelectronics (UMC) | Taiwan | $19.858B | 9.13 |
| Lattice Semiconductor (LSCC) | United States | $8.318B | 37.43 |
| Rambus (RMBS) | United States | $7.410B | 46.89 |
| Rohm (ROHCY) | Japan | $7.329B | 10.85 |
| Amkor Technology (AMKR) | United States | $6.995B | 17.25 |
| Soitec SA (SLOIF) | France | $6.756B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.248B | 20.36 |
| Cirrus Logic (CRUS) | United States | $4.106B | 16.97 |
| Synaptics (SYNA) | United States | $3.988B | 44.62 |
| Nova (NVMI) | Israel | $3.609B | 29.31 |
| Diodes (DIOD) | United States | $3.115B | 11.23 |
| Tower Semiconductor (TSEM) | Israel | $3.021B | 13.89 |
| FormFactor (FORM) | United States | $2.915B | 288.62 |
| Impinj (PI) | United States | $2.358B | 0.00 |
| Ambarella (AMBA) | United States | $2.333B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $1.966B | 35.44 |
| Indie Semiconductor (INDI) | United States | $1.349B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.278B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.037B | 8.22 |
| Himax Technologies (HIMX) | Taiwan | $1.008B | 12.57 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.856B | 8.81 |
| Ichor Holdings (ICHR) | United States | $0.781B | 38.52 |
| NLight (LASR) | United States | $0.627B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.604B | 1087.00 |
| Applied Optoelectronics (AAOI) | United States | $0.585B | 0.00 |
| CEVA (CEVA) | United States | $0.508B | 0.00 |
| NVE (NVEC) | United States | $0.353B | 16.36 |
| SkyWater Technology (SKYT) | United States | $0.345B | 0.00 |
| Quantum-Si (QSI) | United States | $0.247B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.229B | 0.00 |
| Transphorm (TGAN) | United States | $0.188B | 0.00 |
| Atomera (ATOM) | United States | $0.188B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.176B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.176B | 0.00 |
| QuickLogic (QUIK) | United States | $0.166B | 0.00 |
| AXT Inc (AXTI) | United States | $0.088B | 0.00 |
| Nano Labs (NA) | China | $0.081B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.079B | 126.00 |
| Coda Octopus Group (CODA) | United States | $0.066B | 16.60 |
| Pixelworks (PXLW) | United States | $0.066B | 0.00 |
| POET Technologies (POET) | Canada | $0.046B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.008B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.006B | 0.00 |
