ASE Technology Holding - Stock Price History | ASX

Historical daily share price chart and data for ASE Technology Holding since 2021 adjusted for splits. The latest closing stock price for ASE Technology Holding as of July 30, 2021 is 8.87.
  • The all-time high ASE Technology Holding stock closing price was 8.87 on July 30, 2021.
  • The ASE Technology Holding 52-week high stock price is 9.00, which is 1.5% above the current share price.
  • The ASE Technology Holding 52-week low stock price is 3.88, which is 56.3% below the current share price.
  • The average ASE Technology Holding stock price for the last 52 weeks is 6.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASE Technology Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.6013 5.5500 5.9100 3.2100 5.8400 5.04%
2019 4.4151 3.6700 5.6900 3.5000 5.5600 48.27%
2018 5.3604 6.6200 7.6300 3.6300 3.7500 -42.13%
2017 6.2072 5.0900 7.0700 5.0900 6.4800 28.57%
2016 5.5417 5.5300 6.2100 4.4100 5.0400 -11.11%
2015 6.2501 6.0200 7.8900 4.6900 5.6700 -7.50%
2014 5.8483 4.6300 6.8700 4.4500 6.1300 27.71%
2013 4.3778 4.5500 5.3500 3.9100 4.8000 12.15%
2012 4.3417 4.3700 5.2700 3.5400 4.2800 -1.38%
2011 5.2265 5.7200 6.5500 4.0400 4.3400 -24.39%
2010 4.3700 4.6500 5.8200 3.3900 5.7400 29.57%
2009 3.1513 1.8100 4.6300 1.4900 4.4300 151.70%
2008 3.7686 4.7900 5.5700 1.4200 1.7600 -64.94%
2007 5.8200 5.6900 7.4500 4.5900 5.0200 -11.15%
2006 4.8353 4.6200 6.1200 4.0000 5.6500 25.84%
2005 3.5782 3.7400 4.4900 2.8500 4.4900 19.41%
2004 4.1664 5.1700 5.9500 3.1800 3.7600 -25.54%
2003 3.5044 2.9500 5.2700 2.4500 5.0500 72.95%
2002 3.6819 4.7800 5.5400 2.2100 2.9200 -33.49%
2001 3.6495 3.3100 6.0500 1.7500 4.3900 43.46%
2000 5.4230 6.0600 6.7500 3.0600 3.0600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $19.241B $16.191B
ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $199.140B 22.26
AMD (AMD) United States $128.805B 57.40
Infineon Technologies AG (IFNNY) Germany $49.991B 38.67
United Microelectronics (UMC) Taiwan $26.114B 16.98
Rohm (ROHCY) Japan $10.020B 28.44
Lattice Semiconductor (LSCC) United States $7.749B 123.37
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.017B 12.97
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.348B 28.45
Allegro MicroSystems (ALGM) United States $5.197B 14.28
Cirrus Logic (CRUS) United States $4.757B 21.68
Diodes (DIOD) United States $3.659B 28.98
Ambarella (AMBA) United States $3.573B 0.00
Tower Semiconductor (TSEM) Israel $2.975B 32.01
FormFactor (FORM) United States $2.892B 28.01
Rambus (RMBS) United States $2.662B 73.94
Silicon Motion Technology (SIMO) China $2.619B 23.88
Himax Technologies (HIMX) Taiwan $2.380B 21.36
NLight (LASR) United States $1.485B 0.00
Ichor Holdings (ICHR) United States $1.448B 20.96
SMART Global Holdings (SGH) United States $1.136B 16.91
CEVA (CEVA) United States $1.132B 0.00
Impinj (PI) United States $1.117B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
SkyWater Technology (SKYT) United States $0.674B 0.00
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.431B 40.80
Atomera (ATOM) United States $0.407B 0.00
NVE (NVEC) United States $0.363B 28.22
POET Technologies (POETF) Canada $0.314B 0.00
O2Micro (OIIM) Cayman Islands $0.212B 18.50
Applied Optoelectronics (AAOI) United States $0.208B 0.00
Sequans Communications S.A (SQNS) France $0.190B 0.00
Transphorm (TGAN) United States $0.174B 0.00
Pixelworks (PXLW) United States $0.157B 0.00
Coda Octopus Group (CODA) United States $0.098B 18.02
QuickLogic (QUIK) United States $0.061B 0.00
SemiLEDS (LEDS) Taiwan $0.035B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.023B 78.33