ASE Technology Holding - 15 Year Stock Price History | ASX
Historical daily share price chart and data for ASE Technology Holding since 2011 adjusted for splits and dividends. The latest closing stock price for ASE Technology Holding as of June 09, 2026 is 35.08.
- The all-time high ASE Technology Holding stock closing price was 40.60 on May 28, 2026.
- The ASE Technology Holding 52-week high stock price is 41.10, which is 17.2% above the current share price.
- The ASE Technology Holding 52-week low stock price is 9.30, which is 73.5% below the current share price.
- The average ASE Technology Holding stock price for the last 52 weeks is 18.09.
| ASE Technology Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.7626 | 16.8600 | 40.6000 | 16.8600 | 35.0800 | 117.89% |
| 2025 | 10.9066 | 9.6723 | 16.4300 | 7.1625 | 16.1000 | 65.63% |
| 2024 | 9.7003 | 8.5158 | 12.0663 | 8.0375 | 9.7206 | 10.14% |
| 2023 | 7.0526 | 5.4776 | 8.8629 | 5.4776 | 8.8253 | 60.86% |
| 2022 | 5.3312 | 6.3366 | 6.4332 | 4.0338 | 5.4863 | -12.75% |
| 2021 | 6.2133 | 4.6497 | 7.4691 | 4.6497 | 6.2883 | 38.25% |
| 2020 | 3.5220 | 4.1993 | 4.6030 | 2.4288 | 4.5484 | 8.12% |
| 2019 | 3.2703 | 2.6740 | 4.3053 | 2.5501 | 4.2069 | 53.97% |
| 2018 | 3.7090 | 4.4366 | 5.1135 | 2.6449 | 2.7323 | -37.08% |
| 2017 | 4.0698 | 3.2877 | 4.7382 | 3.2877 | 4.3428 | 33.40% |
| 2016 | 3.4918 | 3.4271 | 3.9659 | 2.7330 | 3.2554 | -7.35% |
| 2015 | 3.7202 | 3.5047 | 4.5933 | 2.9065 | 3.5138 | -1.54% |
| 2014 | 3.3331 | 2.5996 | 3.8572 | 2.4985 | 3.5687 | 32.42% |
| 2013 | 2.4012 | 2.4444 | 3.0038 | 2.1006 | 2.6950 | 17.20% |
| 2012 | 2.1051 | 2.0089 | 2.4226 | 1.6687 | 2.2994 | 15.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $55.097B | $20.731B |
| ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |