ASE Technology Holding - 25 Year Stock Price History | ASX

Historical daily share price chart and data for ASE Technology Holding since 2000 adjusted for splits and dividends. The latest closing stock price for ASE Technology Holding as of February 04, 2025 is 9.88.
  • The all-time high ASE Technology Holding stock closing price was 12.50 on July 11, 2024.
  • The ASE Technology Holding 52-week high stock price is 12.86, which is 30.2% above the current share price.
  • The ASE Technology Holding 52-week low stock price is 8.10, which is 18% below the current share price.
  • The average ASE Technology Holding stock price for the last 52 weeks is 10.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASE Technology Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.3541 10.0200 11.0200 9.7300 9.8800 -1.89%
2024 10.1948 9.0800 12.5000 8.5700 10.0700 7.01%
2023 7.7671 6.2600 9.4500 6.2600 9.4100 50.08%
2022 6.1494 7.3723 7.4847 4.6100 6.2700 -14.30%
2021 7.2754 5.4614 8.7730 5.4614 7.3160 36.94%
2020 4.1615 4.9817 5.4065 2.8813 5.3425 7.05%
2019 3.9076 3.2131 5.1073 3.0643 4.9906 52.01%
2018 4.6931 5.7958 6.6801 3.1781 3.2831 -42.13%
2017 5.3207 4.3005 6.1898 4.3005 5.6733 33.23%
2016 4.5682 4.4841 5.1877 3.5759 4.2583 -7.38%
2015 4.8821 4.6071 6.0382 3.8030 4.5976 -2.00%
2014 4.3845 3.4213 5.0765 3.2883 4.6912 32.26%
2013 3.1273 3.1548 3.9533 2.7110 3.5469 19.52%
2012 2.9723 2.9733 3.5856 2.4545 2.9676 0.50%
2011 3.5250 3.8410 4.3984 2.7487 2.9528 -23.39%
2010 2.8897 3.0375 3.9082 2.2764 3.8544 33.20%
2009 2.0503 1.1717 3.0244 0.9646 2.8938 154.00%
2008 2.3841 3.0078 3.4976 0.9192 1.1393 -63.86%
2007 3.5813 3.4658 4.5378 2.8822 3.1522 -8.40%
2006 2.9452 2.8140 3.7277 2.4364 3.4414 25.84%
2005 2.1749 2.2711 2.7348 1.7359 2.7348 19.78%
2004 2.1598 2.4785 2.8524 1.5389 2.2832 -5.69%
2003 1.4840 1.1127 2.5264 0.9241 2.4210 119.81%
2002 1.3887 1.8029 2.0896 0.8336 1.1014 -33.48%
2001 1.1246 0.8866 1.9123 0.6601 1.6558 102.03%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $22.280B $18.692B
ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1037.171B 55.40
Applied Materials (AMAT) United States $146.571B 20.83
Lam Research (LRCX) United States $104.286B 24.10
Marvell Technology (MRVL) United States $97.658B 152.51
Infineon Technologies AG (IFNNY) Germany $42.769B 16.13
GlobalFoundries (GFS) United States $22.882B 29.62
Astera Labs (ALAB) United States $16.086B 0.00
United Microelectronics (UMC) Taiwan $14.484B 9.97
Credo Technology (CRDO) Cayman Islands $11.710B 0.00
Lattice Semiconductor (LSCC) United States $7.867B 66.30
Nova (NVMI) Israel $7.122B 44.82
Rambus (RMBS) United States $6.567B 39.25
Amkor Technology (AMKR) United States $6.070B 16.63
Tower Semiconductor (TSEM) Israel $5.418B 26.57
Cirrus Logic (CRUS) United States $5.337B 16.66
Allegro MicroSystems (ALGM) United States $4.432B 109.50
Rohm (ROHCY) Japan $3.803B 0.00
Impinj (PI) United States $3.590B 0.00
Synaptics (SYNA) United States $3.401B 197.44
Ambarella (AMBA) United States $3.199B 0.00
Soitec SA (SLOIF) France $3.121B 0.00
FormFactor (FORM) United States $3.102B 60.68
Diodes (DIOD) United States $2.733B 38.05
Himax Technologies (HIMX) Taiwan $1.768B 23.00
Applied Optoelectronics (AAOI) United States $1.309B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.115B 0.00
Ichor Holdings (ICHR) United States $0.926B 0.00
Indie Semiconductor (INDI) United States $0.828B 0.00
Ceva (CEVA) United States $0.761B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.735B 0.00
Navitas Semiconductor (NVTS) United States $0.566B 0.00
NLight (LASR) United States $0.541B 0.00
SkyWater Technology (SKYT) United States $0.492B 0.00
POET Technologies (POET) Canada $0.365B 0.00
NVE (NVEC) United States $0.347B 23.12
SEALSQ (LAES) Switzerland $0.300B 0.00
Quantum-Si (QSI) United States $0.283B 0.00
Atomera (ATOM) United States $0.252B 0.00
Valens Semiconductor (VLN) Israel $0.251B 0.00
Silvaco (SVCO) United States $0.246B 0.00
QuickLogic (QUIK) United States $0.121B 0.00
GCT Semiconductor Holding (GCTS) United States $0.103B 0.00
AXT Inc (AXTI) United States $0.094B 0.00
Coda Octopus Group (CODA) United States $0.090B 24.39
Sequans Communications S.A (SQNS) France $0.078B 2.05
Sono-Tek (SOTK) United States $0.062B 56.57
Pixelworks (PXLW) United States $0.051B 0.00
Mobix Labs (MOBX) United States $0.047B 0.00
Nano Labs (NA) China $0.035B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00