Diodes - 27 Year Stock Price History | DIOD

Historical daily share price chart and data for Diodes since 1992 adjusted for splits. The latest closing stock price for Diodes as of October 15, 2019 is 42.60.
  • The all-time high Diodes stock closing price was 43.29 on February 25, 2019.
  • The Diodes 52-week high stock price is 44.27, which is 3.9% above the current share price.
  • The Diodes 52-week low stock price is 27.38, which is 35.7% below the current share price.
  • The average Diodes stock price for the last 52 weeks is 35.91.
Diodes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.8644 32.0200 43.2900 30.1500 42.6000 32.05%
2018 32.7643 29.2600 38.9000 26.3900 32.2600 12.52%
2017 26.8977 25.8400 35.0900 22.3100 28.6700 11.69%
2016 20.1175 22.3000 26.9600 16.9600 25.6700 11.71%
2015 24.5943 27.3500 30.4300 18.8800 22.9800 -16.65%
2014 25.8826 22.9000 30.3000 20.0000 27.5700 17.02%
2013 22.6586 18.0300 28.0200 17.5800 23.5600 35.79%
2012 19.6668 21.8300 27.2900 13.2900 17.3500 -18.54%
2011 24.9481 27.8400 34.2200 16.9700 21.3000 -21.08%
2010 20.1992 20.5000 27.9000 14.6100 26.9900 32.24%
2009 15.0387 6.5800 21.8300 5.5900 20.4100 236.80%
2008 20.4846 29.7100 30.9300 3.4400 6.0600 -79.85%
2007 27.2831 23.8467 34.7100 21.8867 30.0700 27.13%
2006 25.6987 21.7333 30.6600 21.6400 23.6533 14.27%
2005 14.4353 9.9378 23.2933 8.7022 20.7000 105.81%
2004 10.2058 8.4489 12.9911 7.4800 10.0578 19.11%
2003 5.5563 2.8622 9.1556 2.8296 8.4444 196.57%
2002 2.5062 2.1244 3.2237 1.8133 2.8474 44.51%
2001 2.6185 2.9630 4.5926 1.3185 1.9704 -35.93%
2000 5.5364 3.8756 9.7778 2.5363 3.0756 -27.58%
1999 1.5916 1.0370 4.2469 0.8020 4.2469 329.98%
1998 1.4321 1.9002 2.2716 0.7901 0.9877 -48.71%
1997 2.0459 1.4321 3.1486 1.3827 1.9259 34.48%
1996 1.5908 2.2716 2.2716 1.0864 1.4321 -30.95%
1995 2.0768 0.9877 3.7531 0.9758 2.0741 109.99%
1994 1.3239 1.0607 1.9002 0.8889 0.9877 -6.88%
1993 0.5790 0.2963 1.2602 0.2963 1.0607 289.10%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.117B $1.214B
Diodes Incorporated is a leading manufacturer and supplier of high-quality discrete and analog semiconductor products, primarily to the communications, computing, industrial, consumer electronics and automotive markets. The Company's corporate sales, marketing, engineering and logistics headquarters is located in Southern California, with two manufacturing facilities in Shanghai, China, a wafer fabrication plant in Kansas City, Missouri, engineering, sales, warehouse and logistics offices in Taipei, Taiwan and Hong Kong, and sales and support offices throughout the world. Diodes, Inc. recently acquired Anachip Corporation, a fabless analog IC company in Hsinchu Science Park, Taiwan. It's product focus is on subminiature surface-mount discrete devices, analog power management ICs and Hall-effect sensors all of which are widely used in end-user equipment.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $111.726B 15.58
AMD (AMD) United States $33.142B 138.77
Infineon Technologies AG (IFNNY) Germany $20.909B 15.85
Advanced Semiconductor Engineering (ASX) Taiwan $10.692B 20.63
Rohm (ROHCY) Japan $8.346B 19.01
Semiconductor Manufacturing (SMICY) China $6.315B 89.29
Mellanox Technologies (MLNX) Israel $6.048B 26.40
United Microelectronics (UMC) Taiwan $5.065B 54.00
Cabot Microelectronics (CCMP) United States $4.060B 21.44
DIALOG SEMICON (DLGNF) United Kingdom $3.631B 16.32
Soitec SA (SLOIF) France $3.226B 0.00
Cirrus Logic (CRUS) United States $3.211B 27.20
Lattice Semiconductor (LSCC) United States $2.553B 56.59
Amkor Technology (AMKR) United States $2.335B 34.79
Tower Semiconductor (TSEM) Israel $2.076B 15.97
Ambarella (AMBA) United States $1.754B 0.00
FormFactor (FORM) United States $1.487B 27.10
Rambus (RMBS) United States $1.456B 56.96
Silicon Motion Technology (SIMO) Taiwan $1.384B 13.94
Synaptics (SYNA) United States $1.322B 16.00
Impinj (PI) United States $0.684B 0.00
SMART Global Holdings (SGH) United States $0.656B 10.56
CEVA (CEVA) United States $0.622B 257.64
IQE (IQEPF) United Kingdom $0.590B 0.00
Ichor Holdings (ICHR) United States $0.556B 21.90
NLight (LASR) United States $0.517B 105.42
Himax Technologies (HIMX) Taiwan $0.401B 116.50
Alpha And Omega Semiconductor (AOSL) United States $0.316B 18.38
NVE (NVEC) United States $0.306B 21.64
Applied Optoelectronics (AAOI) United States $0.212B 0.00
ACM Research (ACMR) United States $0.183B 16.64
Pixelworks (PXLW) United States $0.143B 0.00
AXT Inc (AXTI) United States $0.120B 37.38
POET Technologies (POETF) Canada $0.084B 0.00
Coda Octopus Group (CODA) United States $0.080B 9.46
Sequans Communications S.A (SQNS) France $0.072B 0.00
Atomera (ATOM) United States $0.063B 0.00
QuickLogic (QUIK) United States $0.042B 0.00
O2Micro (OIIM) Cayman Islands $0.033B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
EMagin (EMAN) United States $0.017B 0.00
On Track Innovations (OTIV) Israel $0.012B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.005B 2.37