Diodes - 28 Year Stock Price History | DIOD

Historical daily share price chart and data for Diodes since 1992 adjusted for splits. The latest closing stock price for Diodes as of July 07, 2020 is 49.30.
  • The all-time high Diodes stock closing price was 58.95 on January 17, 2020.
  • The Diodes 52-week high stock price is 59.70, which is 21.1% above the current share price.
  • The Diodes 52-week low stock price is 31.51, which is 36.1% below the current share price.
  • The average Diodes stock price for the last 52 weeks is 45.47.
Diodes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 47.9579 57.3000 58.9500 33.1200 49.3000 -12.54%
2019 39.0905 32.0200 56.3700 30.1500 56.3700 74.74%
2018 32.7643 29.2600 38.9000 26.3900 32.2600 12.52%
2017 26.8977 25.8400 35.0900 22.3100 28.6700 11.69%
2016 20.1175 22.3000 26.9600 16.9600 25.6700 11.71%
2015 24.5943 27.3500 30.4300 18.8800 22.9800 -16.65%
2014 25.8826 22.9000 30.3000 20.0000 27.5700 17.02%
2013 22.6586 18.0300 28.0200 17.5800 23.5600 35.79%
2012 19.6668 21.8300 27.2900 13.2900 17.3500 -18.54%
2011 24.9481 27.8400 34.2200 16.9700 21.3000 -21.08%
2010 20.1992 20.5000 27.9000 14.6100 26.9900 32.24%
2009 15.0387 6.5800 21.8300 5.5900 20.4100 236.80%
2008 20.4846 29.7100 30.9300 3.4400 6.0600 -79.85%
2007 27.2831 23.8467 34.7100 21.8867 30.0700 27.13%
2006 25.6987 21.7333 30.6600 21.6400 23.6533 14.27%
2005 14.4353 9.9378 23.2933 8.7022 20.7000 105.81%
2004 10.2058 8.4489 12.9911 7.4800 10.0578 19.11%
2003 5.5563 2.8622 9.1556 2.8296 8.4444 196.57%
2002 2.5062 2.1244 3.2237 1.8133 2.8474 44.51%
2001 2.6185 2.9630 4.5926 1.3185 1.9704 -35.93%
2000 5.5364 3.8756 9.7778 2.5363 3.0756 -27.58%
1999 1.5916 1.0370 4.2469 0.8020 4.2469 329.98%
1998 1.4321 1.9002 2.2716 0.7901 0.9877 -48.71%
1997 2.0459 1.4321 3.1486 1.3827 1.9259 34.48%
1996 1.5908 2.2716 2.2716 1.0864 1.4321 -30.95%
1995 2.0768 0.9877 3.7531 0.9758 2.0741 109.99%
1994 1.3239 1.0607 1.9002 0.8889 0.9877 -6.88%
1993 0.5790 0.2963 1.2602 0.2963 1.0607 289.10%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.572B $1.249B
Diodes Incorporated is a leading manufacturer and supplier of high-quality discrete and analog semiconductor products, primarily to the communications, computing, industrial, consumer electronics and automotive markets. The Company's corporate sales, marketing, engineering and logistics headquarters is located in Southern California, with two manufacturing facilities in Shanghai, China, a wafer fabrication plant in Kansas City, Missouri, engineering, sales, warehouse and logistics offices in Taipei, Taiwan and Hong Kong, and sales and support offices throughout the world. Diodes, Inc. recently acquired Anachip Corporation, a fabless analog IC company in Hsinchu Science Park, Taiwan. It's product focus is on subminiature surface-mount discrete devices, analog power management ICs and Hall-effect sensors all of which are widely used in end-user equipment.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $128.213B 18.98
AMD (AMD) United States $62.542B 90.51
Infineon Technologies AG (IFNNY) Germany $31.616B 29.89
Semiconductor Manufacturing (SMICY) China $26.672B 101.54
Advanced Semiconductor Engineering (ASX) Taiwan $10.457B 16.66
Rohm (ROHCY) Japan $7.015B 33.23
United Microelectronics (UMC) Taiwan $6.589B 20.07
Cabot Microelectronics (CCMP) United States $4.064B 20.15
Lattice Semiconductor (LSCC) United States $4.047B 61.35
DIALOG SEMICON (DLGNF) United Kingdom $3.669B 13.82
Cirrus Logic (CRUS) United States $3.620B 18.96
Soitec SA (SLOIF) France $3.258B 0.00
Amkor Technology (AMKR) United States $3.017B 14.55
FormFactor (FORM) United States $2.404B 33.58
Tower Semiconductor (TSEM) Israel $2.126B 24.88
Synaptics (SYNA) United States $2.060B 16.45
Silicon Motion Technology (SIMO) Taiwan $1.771B 20.73
Rambus (RMBS) United States $1.713B 0.00
Ambarella (AMBA) United States $1.607B 0.00
ACM Research (ACMR) United States $1.301B 71.54
NLight (LASR) United States $0.889B 0.00
CEVA (CEVA) United States $0.818B 185.85
Himax Technologies (HIMX) Taiwan $0.697B 0.00
SMART Global Holdings (SGH) United States $0.667B 23.95
Ichor Holdings (ICHR) United States $0.632B 24.52
Impinj (PI) United States $0.623B 0.00
NVE (NVEC) United States $0.303B 20.99
Alpha And Omega Semiconductor (AOSL) United States $0.272B 20.47
Applied Optoelectronics (AAOI) United States $0.236B 0.00
AXT Inc (AXTI) United States $0.191B 0.00
Atomera (ATOM) United States $0.180B 0.00
Sequans Communications S.A (SQNS) France $0.166B 0.00
POET Technologies (POETF) Canada $0.128B 0.00
Pixelworks (PXLW) United States $0.128B 0.00
Coda Octopus Group (CODA) United States $0.055B 16.90
EMagin (EMAN) United States $0.051B 0.00
O2Micro (OIIM) Cayman Islands $0.044B 0.00
QuickLogic (QUIK) United States $0.027B 0.00
Rubicon Technology (RBCN) United States $0.021B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00
MoSys (MOSY) United States $0.006B 0.00