Himax Technologies - 13 Year Stock Price History | HIMX

Historical daily share price chart and data for Himax Technologies since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Himax Technologies as of March 18, 2019 is 3.58.
Himax Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.7571 3.4900 4.1200 3.3500 3.5800 4.37%
2018 6.7248 10.2873 10.7315 3.1100 3.4300 -66.66%
2017 8.3667 5.9647 13.5551 4.7468 10.2873 77.61%
2016 8.4668 8.1253 11.3508 5.6962 5.7921 -25.32%
2015 6.7649 7.2891 8.4477 5.4737 7.7564 5.49%
2014 8.2672 12.6069 13.6823 5.1931 7.3530 -42.82%
2013 5.8943 2.3311 12.8604 2.2058 12.8604 541.35%
2012 1.5296 0.7978 2.0387 0.7962 2.0052 149.22%
2011 1.4234 1.8229 2.0204 0.7892 0.8046 -55.12%
2010 1.9692 2.2156 2.2787 1.5191 1.7926 -7.70%
2009 1.9004 1.1827 2.7624 0.8854 1.9421 86.65%
2008 2.4622 2.6066 3.7550 0.6657 1.0405 -60.08%
2007 2.7824 2.6142 3.3636 2.0925 2.6066 -1.75%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.616B $0.724B
Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $116.315B 15.76
AMD (AMD) United States $23.373B 66.43
Advanced Semiconductor Engineering (ASX) Taiwan $8.684B 10.31
Mellanox Technologies (MLNX) Israel $6.385B 31.65
Integrated Device Technology (IDTI) United States $6.233B 34.68
Semiconductor Manufacturing (SMI) China $4.773B 42.75
United Microelectronics (UMC) Taiwan $4.597B 18.50
Cabot Microelectronics (CCMP) United States $3.256B 18.93
Cirrus Logic (CRUS) United States $2.457B 18.88
Amkor Technology (AMKR) United States $2.082B 16.09
Diodes (DIOD) United States $1.945B 15.73
Lattice Semiconductor (LSCC) United States $1.653B 57.09
Tower Semiconductor (TSEM) Israel $1.639B 11.03
Silicon Motion Technology (SIMO) Taiwan $1.521B 13.12
Ambarella (AMBA) United States $1.378B 0.00
Rambus (RMBS) United States $1.189B 14.04
FormFactor (FORM) United States $1.163B 20.27
Synaptics (SYNA) United States $1.151B 10.97
NLight (LASR) United States $0.818B 82.44
CEVA (CEVA) United States $0.615B 278.70
SMART Global Holdings (SGH) United States $0.566B 3.77
Ichor Holdings (ICHR) United States $0.491B 8.13
NVE (NVEC) United States $0.474B 30.59
Impinj (PI) United States $0.392B 0.00
Applied Optoelectronics (AAOI) United States $0.280B 26.06
Alpha And Omega Semiconductor (AOSL) United States $0.266B 16.61
ACM Research (ACMR) United States $0.211B 28.60
AXT Inc (AXTI) United States $0.178B 18.50
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.091B 16.42
Sequans Communications (SQNS) France $0.086B 0.00
QuickLogic (QUIK) United States $0.073B 0.00
Atomera (ATOM) United States $0.053B 0.00
O2Micro (OIIM) Cayman Islands $0.044B 19.11
EMagin (EMAN) United States $0.040B 0.00
On Track Innovations (OTIV) Israel $0.028B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00
MoSys (MOSY) United States $0.008B 1.36