Himax Technologies - 15 Year Stock Price History | HIMX
Historical daily share price chart and data for Himax Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Himax Technologies as of June 09, 2026 is 18.27.
- The all-time high Himax Technologies stock closing price was 24.19 on June 03, 2026.
- The Himax Technologies 52-week high stock price is 25.09, which is 37.3% above the current share price.
- The Himax Technologies 52-week low stock price is 6.85, which is 62.5% below the current share price.
- The average Himax Technologies stock price for the last 52 weeks is 9.76.
| Himax Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.2994 | 8.5300 | 24.1900 | 7.2800 | 18.2700 | 123.08% |
| 2025 | 8.3702 | 7.1868 | 12.3463 | 5.6591 | 8.1900 | 6.02% |
| 2024 | 5.7857 | 5.8792 | 9.3294 | 4.4789 | 7.7249 | 37.24% |
| 2023 | 6.0132 | 5.4872 | 7.4606 | 4.9055 | 5.6288 | 4.73% |
| 2022 | 6.5851 | 9.6931 | 9.6931 | 4.1890 | 5.3747 | -54.85% |
| 2021 | 8.9808 | 5.2197 | 12.4030 | 5.2197 | 11.9042 | 120.35% |
| 2020 | 2.9084 | 2.0469 | 5.9654 | 1.4329 | 5.4025 | 177.82% |
| 2019 | 2.1903 | 2.5514 | 3.0119 | 1.3159 | 1.9446 | -22.45% |
| 2018 | 4.9160 | 7.5200 | 7.8448 | 2.2736 | 2.5075 | -66.66% |
| 2017 | 6.1194 | 4.3652 | 9.9088 | 3.4739 | 7.5200 | 77.40% |
| 2016 | 6.1947 | 5.9436 | 8.3031 | 4.1687 | 4.2389 | -25.29% |
| 2015 | 4.9499 | 5.3351 | 6.1832 | 4.0064 | 5.6738 | 5.42% |
| 2014 | 6.0480 | 9.2194 | 10.0058 | 3.7977 | 5.3819 | -42.77% |
| 2013 | 4.3112 | 1.7055 | 9.4048 | 1.6138 | 9.4048 | 541.05% |
| 2012 | 1.1197 | 0.5843 | 1.4916 | 0.5832 | 1.4671 | 148.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.606B | $0.832B |
| Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |