Himax Technologies - Stock Price History | HIMX

Historical daily share price chart and data for Himax Technologies since 2019 adjusted for splits. The latest closing stock price for Himax Technologies as of September 13, 2019 is 2.39.
  • The all-time high Himax Technologies stock closing price was 15.65 on March 12, 2014.
  • The Himax Technologies 52-week high stock price is 6.66, which is 178.7% above the current share price.
  • The Himax Technologies 52-week low stock price is 1.70, which is 28.9% below the current share price.
  • The average Himax Technologies stock price for the last 52 weeks is 3.74.
Himax Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.7790 10.4200 10.8700 3.1100 3.4300 -67.08%
2017 8.5937 6.2200 13.7300 4.9500 10.4200 72.52%
2016 8.8978 8.5900 12.0000 5.9400 6.0400 -26.34%
2015 7.2722 7.9900 9.2600 5.9000 8.2000 1.74%
2014 9.2913 14.4200 15.6500 5.7800 8.0600 -45.21%
2013 6.8573 2.7900 14.7100 2.6400 14.7100 512.92%
2012 1.8660 0.9920 2.4400 0.9900 2.4000 139.88%
2011 1.8364 2.4000 2.6600 0.9813 1.0005 -57.61%
2010 2.7280 3.1600 3.2500 2.0000 2.3600 -14.80%
2009 2.7941 1.8300 3.9400 1.3699 2.7700 72.05%
2008 3.9343 4.2700 6.1400 1.0300 1.6100 -62.30%
2007 4.9091 4.7100 6.0600 3.7700 4.2700 -10.67%
2006 6.3409 8.7500 9.2500 4.2800 4.7800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.432B $0.724B
Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $119.653B 16.63
AMD (AMD) United States $32.794B 137.32
Infineon Technologies AG (IFNNY) Germany $22.649B 17.17
Advanced Semiconductor Engineering (ASX) Taiwan $10.044B 19.38
Rohm (ROHCY) Japan $7.996B 18.22
Semiconductor Manufacturing (SMICY) China $6.270B 88.86
Mellanox Technologies (MLNX) Israel $6.097B 26.62
United Microelectronics (UMC) Taiwan $5.286B 54.50
Cabot Microelectronics (CCMP) United States $4.038B 21.33
DIALOG SEMICON (DLGNF) United Kingdom $3.632B 16.32
Cirrus Logic (CRUS) United States $3.268B 27.68
Lattice Semiconductor (LSCC) United States $2.787B 61.79
Amkor Technology (AMKR) United States $2.212B 32.96
Ambarella (AMBA) United States $2.158B 0.00
Diodes (DIOD) United States $2.081B 14.62
Tower Semiconductor (TSEM) Israel $1.989B 15.30
Rambus (RMBS) United States $1.478B 57.83
FormFactor (FORM) United States $1.387B 25.27
Synaptics (SYNA) United States $1.262B 15.27
Silicon Motion Technology (SIMO) Taiwan $1.249B 12.57
Impinj (PI) United States $0.726B 0.00
SMART Global Holdings (SGH) United States $0.722B 7.80
CEVA (CEVA) United States $0.718B 297.36
NLight (LASR) United States $0.620B 126.61
Ichor Holdings (ICHR) United States $0.583B 22.97
IQE (IQEPF) United Kingdom $0.469B 0.00
NVE (NVEC) United States $0.346B 24.42
Alpha And Omega Semiconductor (AOSL) United States $0.320B 18.67
Applied Optoelectronics (AAOI) United States $0.222B 0.00
ACM Research (ACMR) United States $0.203B 18.53
AXT Inc (AXTI) United States $0.160B 49.75
Pixelworks (PXLW) United States $0.142B 0.00
Coda Octopus Group (CODA) United States $0.111B 12.86
Sequans Communications S.A (SQNS) France $0.080B 0.00
POET Technologies (POETF) Canada $0.078B 0.00
Atomera (ATOM) United States $0.065B 0.00
QuickLogic (QUIK) United States $0.042B 0.00
O2Micro (OIIM) Cayman Islands $0.035B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
EMagin (EMAN) United States $0.021B 0.00
On Track Innovations (OTIV) Israel $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.006B 2.53