Himax Technologies - 19 Year Stock Price History | HIMX

Historical daily share price chart and data for Himax Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Himax Technologies as of June 12, 2025 is 9.11.
  • The all-time high Himax Technologies stock closing price was 12.91 on June 30, 2021.
  • The Himax Technologies 52-week high stock price is 13.91, which is 52.7% above the current share price.
  • The Himax Technologies 52-week low stock price is 5.12, which is 43.8% below the current share price.
  • The average Himax Technologies stock price for the last 52 weeks is 7.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Himax Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4896 7.4800 12.8500 5.8900 9.1100 13.31%
2024 6.0218 6.1190 9.7100 4.6616 8.0400 37.24%
2023 6.2585 5.7111 7.7649 5.1056 5.8584 4.73%
2022 6.8537 10.0886 10.0886 4.3599 5.5940 -54.85%
2021 9.3472 5.4326 12.9090 5.4326 12.3899 120.35%
2020 3.0270 2.1304 6.2087 1.4913 5.6229 177.82%
2019 2.2797 2.6555 3.1348 1.3696 2.0239 -22.45%
2018 5.1165 7.8268 8.1648 2.3663 2.6098 -66.66%
2017 6.3690 4.5433 10.3130 3.6157 7.8268 77.41%
2016 6.4474 6.1861 8.6418 4.3388 4.4118 -25.29%
2015 5.1518 5.5528 6.4354 4.1698 5.9052 5.42%
2014 6.2947 9.5955 10.4140 3.9526 5.6014 -42.78%
2013 4.4871 1.7751 9.7885 1.6797 9.7885 541.03%
2012 1.1654 0.6082 1.5524 0.6069 1.5270 148.94%
2011 1.0436 1.3064 1.4479 0.6016 0.6134 -52.25%
2010 1.4069 1.5800 1.6250 1.0886 1.2846 -7.25%
2009 1.3496 0.8338 1.9700 0.6241 1.3850 88.82%
2008 1.7310 1.8285 2.6471 0.4693 0.7335 -59.89%
2007 2.0219 1.9195 2.4696 1.5364 1.8285 -6.13%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.600B $0.907B
Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1189.170B 50.58
QUALCOMM (QCOM) United States $175.109B 16.97
ARM Holdings (ARM) United Kingdom $148.699B 132.43
Applied Materials (AMAT) United States $138.664B 18.76
Lam Research (LRCX) United States $116.336B 25.10
Marvell Technology (MRVL) United States $58.948B 52.09
Infineon Technologies AG (IFNNY) Germany $54.313B 24.32
ASE Technology Holding (ASX) Taiwan $22.494B 21.68
GlobalFoundries (GFS) United States $21.315B 30.35
United Microelectronics (UMC) Taiwan $19.921B 14.69
Credo Technology (CRDO) Cayman Islands $12.165B 265.33
Lattice Semiconductor (LSCC) United States $7.014B 108.53
Nova (NVMI) Israel $6.846B 33.99
Rambus (RMBS) United States $6.575B 33.82
Allegro MicroSystems (ALGM) United States $5.554B 600.80
Cirrus Logic (CRUS) United States $5.267B 16.69
Amkor Technology (AMKR) United States $5.020B 15.88
Rohm (ROHCY) Japan $4.774B 0.00
Tower Semiconductor (TSEM) Israel $4.575B 22.93
Impinj (PI) United States $3.218B 427.00
FormFactor (FORM) United States $2.705B 44.43
Synaptics (SYNA) United States $2.495B 57.27
Diodes (DIOD) United States $2.363B 41.74
Ambarella (AMBA) United States $2.294B 0.00
Soitec SA (SLOIF) France $2.045B 0.00
Navitas Semiconductor (NVTS) United States $1.527B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
Applied Optoelectronics (AAOI) United States $0.906B 0.00
NLight (LASR) United States $0.891B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.738B 0.00
Indie Semiconductor (INDI) United States $0.686B 0.00
Ichor Holdings (ICHR) United States $0.653B 0.00
Ceva (CEVA) United States $0.513B 0.00
SkyWater Technology (SKYT) United States $0.443B 0.00
SEALSQ (LAES) Switzerland $0.416B 0.00
NVE (NVEC) United States $0.355B 23.59
POET Technologies (POET) Canada $0.352B 0.00
Quantum-Si (QSI) United States $0.323B 0.00
Aeluma (ALMU) United States $0.283B 0.00
Valens Semiconductor (VLN) Israel $0.225B 0.00
Atomera (ATOM) United States $0.192B 0.00
Nano Labs (NA) China $0.185B 0.00
Silvaco (SVCO) United States $0.143B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
QuickLogic (QUIK) United States $0.097B 0.00
AXT Inc (AXTI) United States $0.090B 0.00
Coda Octopus Group (CODA) United States $0.079B 20.06
GCT Semiconductor Holding (GCTS) United States $0.060B 0.00
Sono-Tek (SOTK) United States $0.059B 46.88
Sequans Communications S.A (SQNS) France $0.046B 0.83
Mobix Labs (MOBX) United States $0.034B 0.00
Pixelworks (PXLW) United States $0.027B 0.00
SemiLEDS (LEDS) Taiwan $0.023B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00