Himax Technologies - 18 Year Stock Price History | HIMX
Historical daily share price chart and data for Himax Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Himax Technologies as of April 18, 2024 is 4.97.
- The all-time high Himax Technologies stock closing price was 13.34 on June 30, 2021.
- The Himax Technologies 52-week high stock price is 7.70, which is 54.9% above the current share price.
- The Himax Technologies 52-week low stock price is 4.90, which is 1.4% below the current share price.
- The average Himax Technologies stock price for the last 52 weeks is 6.11.
| Himax Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.6345 | 6.3400 | 6.3400 | 4.9600 | 4.9700 | -18.12% |
| 2023 | 6.4878 | 5.9231 | 8.0532 | 5.2900 | 6.0700 | 4.62% |
| 2022 | 7.0939 | 10.4262 | 10.4262 | 4.5218 | 5.8017 | -54.69% |
| 2021 | 9.6661 | 5.6217 | 13.3410 | 5.6217 | 12.8045 | 120.06% |
| 2020 | 3.1324 | 2.2046 | 6.4248 | 1.5432 | 5.8186 | 177.82% |
| 2019 | 2.3590 | 2.7479 | 3.2439 | 1.4172 | 2.0944 | -22.45% |
| 2018 | 5.2948 | 8.0997 | 8.4495 | 2.4487 | 2.7006 | -66.66% |
| 2017 | 6.5875 | 4.6963 | 10.6727 | 3.7374 | 8.0997 | 77.61% |
| 2016 | 6.6664 | 6.3975 | 8.9371 | 4.4849 | 4.5604 | -25.33% |
| 2015 | 5.3264 | 5.7391 | 6.6513 | 4.3097 | 6.1070 | 5.49% |
| 2014 | 6.5093 | 9.9261 | 10.7728 | 4.0888 | 5.7894 | -42.82% |
| 2013 | 4.6409 | 1.8354 | 10.1257 | 1.7367 | 10.1257 | 541.35% |
| 2012 | 1.2044 | 0.6282 | 1.6051 | 0.6269 | 1.5788 | 149.22% |
| 2011 | 1.1207 | 1.4353 | 1.5908 | 0.6214 | 0.6335 | -55.12% |
| 2010 | 1.5505 | 1.7444 | 1.7941 | 1.1961 | 1.4114 | -7.70% |
| 2009 | 1.4963 | 0.9312 | 2.1750 | 0.6971 | 1.5291 | 86.63% |
| 2008 | 1.9387 | 2.0523 | 2.9565 | 0.5241 | 0.8193 | -60.08% |
| 2007 | 2.1907 | 2.0583 | 2.6483 | 1.6475 | 2.0523 | -1.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.867B | $0.945B |
| Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $594.398B | 34.36 |
| AMD (AMD) | United States | $248.918B | 78.99 |
| Infineon Technologies AG (IFNNY) | Germany | $43.788B | 12.15 |
| GlobalFoundries (GFS) | United States | $25.942B | 24.41 |
| ASE Technology Holding (ASX) | Taiwan | $23.125B | 22.53 |
| United Microelectronics (UMC) | Taiwan | $18.982B | 9.61 |
| Astera Labs (ALAB) | United States | $11.165B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.658B | 45.01 |
| Amkor Technology (AMKR) | United States | $7.401B | 20.62 |
| Rambus (RMBS) | United States | $6.216B | 38.95 |
| Rohm (ROHCY) | Japan | $5.461B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.249B | 20.91 |
| Nova (NVMI) | Israel | $4.879B | 38.58 |
| Cirrus Logic (CRUS) | United States | $4.595B | 17.36 |
| Tower Semiconductor (TSEM) | Israel | $3.452B | 17.26 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| FormFactor (FORM) | United States | $3.327B | 159.15 |
| Impinj (PI) | United States | $3.322B | 0.00 |
| Synaptics (SYNA) | United States | $3.274B | 90.57 |
| Diodes (DIOD) | United States | $3.085B | 13.93 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.454B | 46.98 |
| Ambarella (AMBA) | United States | $1.788B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.259B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.059B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.046B | 4.37 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.965B | 23.37 |
| Navitas Semiconductor (NVTS) | United States | $0.699B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.584B | 0.00 |
| NLight (LASR) | United States | $0.532B | 0.00 |
| CEVA (CEVA) | United States | $0.461B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.460B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.415B | 0.00 |
| NVE (NVEC) | United States | $0.397B | 18.43 |
| IQE (IQEPF) | United Kingdom | $0.322B | 0.00 |
| Transphorm (TGAN) | United States | $0.304B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.247B | 0.00 |
| Quantum-Si (QSI) | United States | $0.217B | 0.00 |
| QuickLogic (QUIK) | United States | $0.179B | 0.00 |
| Atomera (ATOM) | United States | $0.152B | 0.00 |
| AXT Inc (AXTI) | United States | $0.129B | 0.00 |
| Pixelworks (PXLW) | United States | $0.097B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.068B | 28.95 |
| Sono-Tek (SOTK) | United States | $0.067B | 60.71 |
| GCT Semiconductor Holding (GCTS) | United States | $0.063B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.052B | 0.00 |
| POET Technologies (POET) | Canada | $0.051B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.018B | 0.00 |
| Nano Labs (NA) | China | $0.015B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.008B | 0.00 |