Himax Technologies - Stock Price History | HIMX

Historical daily share price chart and data for Himax Technologies since 2021 adjusted for splits. The latest closing stock price for Himax Technologies as of July 30, 2021 is 13.67.
  • The all-time high Himax Technologies stock closing price was 16.66 on June 30, 2021.
  • The Himax Technologies 52-week high stock price is 17.88, which is 30.8% above the current share price.
  • The Himax Technologies 52-week low stock price is 3.28, which is 76% below the current share price.
  • The average Himax Technologies stock price for the last 52 weeks is 9.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Himax Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.9783 2.8000 8.1600 1.9600 7.3900 177.82%
2019 2.9961 3.4900 4.1200 1.8000 2.6600 -22.45%
2018 6.7790 10.4200 10.8700 3.1100 3.4300 -67.08%
2017 8.5937 6.2200 13.7300 4.9500 10.4200 72.52%
2016 8.8978 8.5900 12.0000 5.9400 6.0400 -26.34%
2015 7.2722 7.9900 9.2600 5.9000 8.2000 1.74%
2014 9.2913 14.4200 15.6500 5.7800 8.0600 -45.21%
2013 6.8573 2.7900 14.7100 2.6400 14.7100 512.92%
2012 1.8660 0.9920 2.4400 0.9900 2.4000 139.88%
2011 1.8364 2.4000 2.6600 0.9813 1.0005 -57.61%
2010 2.7280 3.1600 3.2500 2.0000 2.3600 -14.80%
2009 2.7941 1.8300 3.9400 1.3699 2.7700 72.05%
2008 3.9343 4.2700 6.1400 1.0300 1.6100 -62.30%
2007 4.9091 4.7100 6.0600 3.7700 4.2700 -10.67%
2006 6.3409 8.7500 9.2500 4.2800 4.7800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.380B $0.887B
Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $199.140B 22.26
AMD (AMD) United States $128.805B 57.40
Infineon Technologies AG (IFNNY) Germany $49.991B 38.67
United Microelectronics (UMC) Taiwan $26.114B 16.98
ASE Technology Holding (ASX) Taiwan $19.241B 15.56
Rohm (ROHCY) Japan $10.020B 28.44
Lattice Semiconductor (LSCC) United States $7.749B 123.37
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.017B 12.97
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.348B 28.45
Allegro MicroSystems (ALGM) United States $5.197B 14.28
Cirrus Logic (CRUS) United States $4.757B 21.68
Diodes (DIOD) United States $3.659B 28.98
Ambarella (AMBA) United States $3.573B 0.00
Tower Semiconductor (TSEM) Israel $2.975B 32.01
FormFactor (FORM) United States $2.892B 28.01
Rambus (RMBS) United States $2.662B 73.94
Silicon Motion Technology (SIMO) China $2.619B 23.88
NLight (LASR) United States $1.485B 0.00
Ichor Holdings (ICHR) United States $1.448B 20.96
SMART Global Holdings (SGH) United States $1.136B 16.91
CEVA (CEVA) United States $1.132B 0.00
Impinj (PI) United States $1.117B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
SkyWater Technology (SKYT) United States $0.674B 0.00
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.431B 40.80
Atomera (ATOM) United States $0.407B 0.00
NVE (NVEC) United States $0.363B 28.22
POET Technologies (POETF) Canada $0.314B 0.00
O2Micro (OIIM) Cayman Islands $0.212B 18.50
Applied Optoelectronics (AAOI) United States $0.208B 0.00
Sequans Communications S.A (SQNS) France $0.190B 0.00
Transphorm (TGAN) United States $0.174B 0.00
Pixelworks (PXLW) United States $0.157B 0.00
Coda Octopus Group (CODA) United States $0.098B 18.02
QuickLogic (QUIK) United States $0.061B 0.00
SemiLEDS (LEDS) Taiwan $0.035B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.023B 78.33