FormFactor - Stock Price History | FORM

Historical daily share price chart and data for FormFactor since 2021 adjusted for splits. The latest closing stock price for FormFactor as of July 22, 2021 is 36.08.
  • The all-time high FormFactor stock closing price was 51.12 on April 05, 2021.
  • The FormFactor 52-week high stock price is 52.39, which is 45.2% above the current share price.
  • The FormFactor 52-week low stock price is 22.37, which is 38% below the current share price.
  • The average FormFactor stock price for the last 52 weeks is 37.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FormFactor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.1822 26.5200 45.2000 16.6600 43.0200 65.65%
2019 17.8112 14.0700 26.2000 12.8800 25.9700 84.32%
2018 13.9293 16.4500 16.8500 11.4500 14.0900 -9.97%
2017 13.8704 11.3500 18.2000 10.6000 15.6500 39.73%
2016 8.9716 8.5900 11.9500 6.3400 11.2000 24.44%
2015 8.2541 8.3100 10.2600 5.9300 9.0000 4.65%
2014 7.1492 6.0100 8.9300 5.4100 8.6000 43.09%
2013 5.7530 4.7100 7.6600 4.3900 6.0100 31.80%
2012 5.3640 5.1200 6.8800 3.7800 4.5600 -9.88%
2011 8.2217 8.8300 10.7700 4.6900 5.0600 -43.02%
2010 12.5354 21.9200 21.9200 6.9500 8.8800 -59.21%
2009 18.9176 14.9300 25.8800 13.3500 21.7700 49.11%
2008 18.9214 33.1600 33.1600 11.9100 14.6000 -55.89%
2007 41.4357 38.1800 47.7800 31.4200 33.1000 -11.14%
2006 39.3183 24.7600 49.4500 24.7600 37.2500 52.48%
2005 24.7746 26.7500 28.6400 20.1600 24.4300 -9.99%
2004 20.6809 19.2100 28.5100 16.3600 27.1400 37.07%
2003 21.2646 17.5800 27.6900 16.6500 19.8000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.801B $0.694B
Formfactor Inc designs, develops, manufactures, sells and supports precision, high performance advanced semiconductor wafer probe cards. Their products are based on proprietary technology, including its MicroSpring interconnect technology, which enables FormFactor to produce wafer probe cards for test applications that require reliability, speed, precision and signal integrity. FormFactor is headquartered in Livermore, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $195.419B 21.84
AMD (AMD) United States $110.822B 65.15
Infineon Technologies AG (IFNNY) Germany $48.541B 37.54
United Microelectronics (UMC) Taiwan $22.111B 17.79
ASE Technology Holding (ASX) Taiwan $18.395B 16.31
Rohm (ROHCY) Japan $9.221B 26.17
Lattice Semiconductor (LSCC) United States $7.274B 115.80
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $5.587B 14.12
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.243B 27.89
Allegro MicroSystems (ALGM) United States $4.907B 0.00
Cirrus Logic (CRUS) United States $4.861B 22.06
Diodes (DIOD) United States $3.384B 26.80
Ambarella (AMBA) United States $3.376B 0.00
Tower Semiconductor (TSEM) Israel $2.867B 30.85
Rambus (RMBS) United States $2.582B 71.72
Himax Technologies (HIMX) Taiwan $2.348B 21.08
Silicon Motion Technology (SIMO) China $2.135B 24.25
NLight (LASR) United States $1.374B 0.00
Ichor Holdings (ICHR) United States $1.358B 19.66
SMART Global Holdings (SGH) United States $1.139B 16.95
SkyWater Technology (SKYT) United States $1.078B 0.00
Impinj (PI) United States $1.037B 0.00
CEVA (CEVA) United States $0.990B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.665B 14.08
IQE (IQEPF) United Kingdom $0.434B 0.00
Atomera (ATOM) United States $0.425B 0.00
AXT Inc (AXTI) United States $0.416B 61.50
NVE (NVEC) United States $0.378B 29.43
POET Technologies (POETF) Canada $0.291B 0.00
EMagin (EMAN) United States $0.208B 0.00
Applied Optoelectronics (AAOI) United States $0.199B 0.00
KULR Technology (KULR) United States $0.193B 0.00
Sequans Communications S.A (SQNS) France $0.189B 0.00
O2Micro (OIIM) Cayman Islands $0.181B 20.09
Transphorm (TGAN) United States $0.167B 0.00
Pixelworks (PXLW) United States $0.150B 0.00
Coda Octopus Group (CODA) United States $0.097B 18.00
QuickLogic (QUIK) United States $0.067B 0.00
SemiLEDS (LEDS) Taiwan $0.041B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.022B 75.50