United Microelectronics - 26 Year Stock Price History | UMC
Historical daily share price chart and data for United Microelectronics since 2000 adjusted for splits and dividends. The latest closing stock price for United Microelectronics as of January 16, 2026 is 9.30.
- The all-time high United Microelectronics stock closing price was 9.72 on December 07, 2021.
- The United Microelectronics 52-week high stock price is 9.37, which is 0.8% above the current share price.
- The United Microelectronics 52-week low stock price is 5.61, which is 39.7% below the current share price.
- The average United Microelectronics stock price for the last 52 weeks is 7.22.
| United Microelectronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5791 | 7.8400 | 9.3000 | 7.7700 | 9.3000 | 18.32% |
| 2025 | 6.9360 | 6.1416 | 8.1300 | 5.3515 | 7.8600 | 28.77% |
| 2024 | 7.2592 | 7.3764 | 8.3612 | 5.9629 | 6.1040 | -19.01% |
| 2023 | 6.7069 | 5.4807 | 7.7149 | 5.4641 | 7.5367 | 39.20% |
| 2022 | 6.2550 | 9.0253 | 9.0641 | 4.4443 | 5.4144 | -40.32% |
| 2021 | 7.7364 | 6.0214 | 9.7231 | 6.0214 | 9.0718 | 43.15% |
| 2020 | 2.8328 | 1.9379 | 6.7957 | 1.5231 | 6.3371 | 230.68% |
| 2019 | 1.4799 | 1.2140 | 2.0023 | 1.1591 | 1.9164 | 56.10% |
| 2018 | 1.6525 | 1.6037 | 2.0302 | 1.1248 | 1.2277 | -21.85% |
| 2017 | 1.4411 | 1.1288 | 1.7812 | 1.1161 | 1.5709 | 41.55% |
| 2016 | 1.1810 | 1.0873 | 1.2999 | 1.0084 | 1.1098 | -2.82% |
| 2015 | 1.2325 | 1.2891 | 1.4749 | 0.9780 | 1.1420 | -13.37% |
| 2014 | 1.2341 | 1.1230 | 1.4982 | 1.1061 | 1.3182 | 15.09% |
| 2013 | 1.1162 | 1.1124 | 1.3251 | 0.9652 | 1.1454 | 5.55% |
| 2012 | 1.1895 | 1.1480 | 1.4258 | 0.9543 | 1.0852 | -3.26% |
| 2011 | 1.2346 | 1.5306 | 1.6759 | 0.9383 | 1.1218 | -26.71% |
| 2010 | 1.5487 | 1.8550 | 1.9919 | 1.2351 | 1.5306 | -16.42% |
| 2009 | 1.3942 | 1.0196 | 1.8314 | 0.7788 | 1.8314 | 97.95% |
| 2008 | 1.2057 | 1.4352 | 1.5942 | 0.7128 | 0.9252 | -37.77% |
| 2007 | 1.9278 | 2.0959 | 2.2990 | 1.3965 | 1.4868 | -28.86% |
| 2006 | 1.9047 | 1.8709 | 2.2873 | 1.6539 | 2.0899 | 14.21% |
| 2005 | 2.0491 | 2.0269 | 2.5877 | 1.6421 | 1.8298 | -11.26% |
| 2004 | 2.4260 | 2.7800 | 3.3101 | 1.8984 | 2.0620 | -22.98% |
| 2003 | 2.2071 | 1.8200 | 3.0559 | 1.5392 | 2.6773 | 53.23% |
| 2002 | 3.4697 | 4.9013 | 5.7603 | 1.5496 | 1.7472 | -63.98% |
| 2001 | 4.0154 | 3.6249 | 5.4099 | 2.2738 | 4.8508 | 33.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $23.363B | $7.087B |
| UMC specializes in providing foundry services for high performancesemiconductor applications. Its core competency lies in its abilityto produce high yield Integrated Circuit wafers, manufactured on a per-customer basis. The company draws its distinction from industryleading technology. In addition to wafer manufacturing, its customers benefit from services such as extensive IP resources, free-of-charge design libraries, and full front-end and backend support. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1667.553B | 62.81 |
| Lam Research (LRCX) | United States | $280.044B | 49.11 |
| Applied Materials (AMAT) | United States | $259.300B | 34.71 |
| QUALCOMM (QCOM) | United States | $170.739B | 15.85 |
| ARM Holdings (ARM) | United Kingdom | $111.758B | 109.05 |
| Marvell Technology (MRVL) | United States | $68.238B | 39.25 |
| Infineon Technologies AG (IFNNY) | Germany | $63.638B | 31.24 |
| ASE Technology Holding (ASX) | Taiwan | $43.053B | 38.82 |
| Credo Technology (CRDO) | Cayman Islands | $27.270B | 132.43 |
| GlobalFoundries (GFS) | United States | $22.802B | 30.55 |
| Qnity Electronics (Q) | United States | $20.370B | 0.00 |
| Entegris (ENTG) | United States | $17.790B | 40.61 |
| Nova (NVMI) | Israel | $13.104B | 56.70 |
| Amkor Technology (AMKR) | United States | $11.865B | 38.40 |
| Rambus (RMBS) | United States | $11.625B | 55.10 |
| Lattice Semiconductor (LSCC) | United States | $11.383B | 361.83 |
| Rohm (ROHCY) | Japan | $6.319B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.287B | 17.18 |
| Allegro MicroSystems (ALGM) | United States | $6.174B | 238.21 |
| FormFactor (FORM) | United States | $6.070B | 122.36 |
| Impinj (PI) | United States | $4.876B | 415.21 |
| Synaptics (SYNA) | United States | $3.549B | 60.28 |
| Ambarella (AMBA) | United States | $2.959B | 0.00 |
| Diodes (DIOD) | United States | $2.639B | 49.48 |
| Applied Optoelectronics (AAOI) | United States | $2.529B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.515B | 0.00 |
| NLight (LASR) | United States | $2.232B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.606B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.503B | 23.86 |
| Soitec SA (SLOIF) | France | $1.240B | 0.00 |
| AXT Inc (AXTI) | United States | $1.221B | 0.00 |
| POET Technologies (POET) | Canada | $1.094B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.029B | 30.32 |
| Ichor Holdings (ICHR) | United States | $1.024B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.940B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.809B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.677B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.634B | 0.00 |
| Aeluma (ALMU) | United States | $0.385B | 0.00 |
| NVE (NVEC) | United States | $0.331B | 23.98 |
| Quantum-Si (QSI) | United States | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.204B | 0.00 |
| QuickLogic (QUIK) | United States | $0.144B | 0.00 |
| Silvaco (SVCO) | United States | $0.138B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.127B | 37.70 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| Nano Labs (NA) | China | $0.110B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.081B | 0.00 |
| Atomera (ATOM) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.065B | 41.10 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Pixelworks (PXLW) | United States | $0.043B | 0.00 |
| Semilux (SELX) | Taiwan | $0.034B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.014B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 75.05 |