United Microelectronics - 25 Year Stock Price History | UMC
- The all-time high United Microelectronics stock closing price was 10.35 on December 07, 2021.
- The United Microelectronics 52-week high stock price is 9.00, which is 10.2% above the current share price.
- The United Microelectronics 52-week low stock price is 5.61, which is 31.3% below the current share price.
- The average United Microelectronics stock price for the last 52 weeks is 7.37.
United Microelectronics Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 6.8358 | 6.5300 | 8.3200 | 5.6900 | 8.1700 | 25.89% |
2024 | 7.7216 | 7.8497 | 8.8900 | 6.3400 | 6.4900 | -19.08% |
2023 | 7.1372 | 5.8324 | 8.2099 | 5.8147 | 8.0203 | 39.20% |
2022 | 6.6563 | 9.6044 | 9.6457 | 4.7294 | 5.7618 | -40.32% |
2021 | 8.2320 | 6.4066 | 10.3470 | 6.4066 | 9.6539 | 43.18% |
2020 | 3.0139 | 2.0615 | 7.2304 | 1.6203 | 6.7425 | 230.73% |
2019 | 1.5743 | 1.2915 | 2.1299 | 1.2331 | 2.0387 | 56.09% |
2018 | 1.7586 | 1.7073 | 2.1598 | 1.1966 | 1.3061 | -21.90% |
2017 | 1.5343 | 1.2021 | 1.8962 | 1.1886 | 1.6723 | 41.50% |
2016 | 1.2570 | 1.1567 | 1.3829 | 1.0727 | 1.1818 | -2.72% |
2015 | 1.3128 | 1.3744 | 1.5725 | 1.0404 | 1.2148 | -13.56% |
2014 | 1.3157 | 1.1972 | 1.5973 | 1.1792 | 1.4054 | 15.09% |
2013 | 1.1900 | 1.1861 | 1.4129 | 1.0291 | 1.2211 | 5.54% |
2012 | 1.2687 | 1.2246 | 1.5210 | 1.0175 | 1.1570 | -3.32% |
2011 | 1.3174 | 1.6337 | 1.7889 | 1.0010 | 1.1967 | -26.75% |
2010 | 1.6531 | 1.9801 | 2.1262 | 1.3184 | 1.6337 | -16.43% |
2009 | 1.4882 | 1.0883 | 1.9549 | 0.8313 | 1.9549 | 97.96% |
2008 | 1.2892 | 1.5359 | 1.7060 | 0.7608 | 0.9875 | -37.93% |
2007 | 2.0630 | 2.2429 | 2.4603 | 1.4945 | 1.5910 | -28.86% |
2006 | 2.0383 | 2.0021 | 2.4477 | 1.7699 | 2.2365 | 14.21% |
2005 | 2.1928 | 2.1691 | 2.7692 | 1.7573 | 1.9582 | -11.26% |
2004 | 2.5961 | 2.9750 | 3.5422 | 2.0316 | 2.2066 | -22.98% |
2003 | 2.3619 | 1.9477 | 3.2702 | 1.6472 | 2.8650 | 53.23% |
2002 | 3.7131 | 5.2451 | 6.1643 | 1.6583 | 1.8697 | -63.98% |
2001 | 4.2970 | 3.8791 | 5.7893 | 2.4333 | 5.1910 | 33.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $20.399B | $7.087B |
UMC specializes in providing foundry services for high performancesemiconductor applications. Its core competency lies in its abilityto produce high yield Integrated Circuit wafers, manufactured on a per-customer basis. The company draws its distinction from industryleading technology. In addition to wafer manufacturing, its customers benefit from services such as extensive IP resources, free-of-charge design libraries, and full front-end and backend support. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $1169.753B | 50.42 |
QUALCOMM (QCOM) | United States | $169.883B | 16.69 |
ARM Holdings (ARM) | United Kingdom | $143.583B | 134.00 |
Applied Materials (AMAT) | United States | $136.898B | 19.17 |
Lam Research (LRCX) | United States | $114.507B | 25.78 |
Marvell Technology (MRVL) | United States | $58.041B | 53.76 |
Infineon Technologies AG (IFNNY) | Germany | $53.125B | 23.93 |
ASE Technology Holding (ASX) | Taiwan | $22.185B | 22.04 |
GlobalFoundries (GFS) | United States | $20.303B | 29.61 |
Credo Technology (CRDO) | Cayman Islands | $12.479B | 293.22 |
Lattice Semiconductor (LSCC) | United States | $6.580B | 101.83 |
Nova (NVMI) | Israel | $6.532B | 33.64 |
Rambus (RMBS) | United States | $6.241B | 33.35 |
Allegro MicroSystems (ALGM) | United States | $5.297B | 623.80 |
Cirrus Logic (CRUS) | United States | $5.175B | 16.93 |
Amkor Technology (AMKR) | United States | $4.914B | 15.98 |
Rohm (ROHCY) | Japan | $4.655B | 0.00 |
Tower Semiconductor (TSEM) | Israel | $4.221B | 22.44 |
Impinj (PI) | United States | $3.026B | 406.81 |
FormFactor (FORM) | United States | $2.592B | 44.15 |
Synaptics (SYNA) | United States | $2.372B | 56.38 |
Diodes (DIOD) | United States | $2.281B | 41.67 |
Ambarella (AMBA) | United States | $2.152B | 0.00 |
Soitec SA (SLOIF) | France | $2.045B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $1.553B | 18.69 |
Navitas Semiconductor (NVTS) | United States | $1.404B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
NLight (LASR) | United States | $0.892B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $0.859B | 0.00 |
Indie Semiconductor (INDI) | United States | $0.678B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $0.667B | 0.00 |
Ichor Holdings (ICHR) | United States | $0.601B | 0.00 |
Ceva (CEVA) | United States | $0.476B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.393B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.371B | 0.00 |
POET Technologies (POET) | Canada | $0.353B | 0.00 |
NVE (NVEC) | United States | $0.331B | 22.94 |
Quantum-Si (QSI) | United States | $0.305B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.219B | 0.00 |
Aeluma (ALMU) | United States | $0.211B | 0.00 |
Nano Labs (NA) | China | $0.163B | 0.00 |
Atomera (ATOM) | United States | $0.162B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
Silvaco (SVCO) | United States | $0.136B | 0.00 |
AXT Inc (AXTI) | United States | $0.099B | 0.00 |
QuickLogic (QUIK) | United States | $0.090B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.087B | 26.33 |
GCT Semiconductor Holding (GCTS) | United States | $0.066B | 0.00 |
Sono-Tek (SOTK) | United States | $0.058B | 46.50 |
Sequans Communications S.A (SQNS) | France | $0.047B | 0.86 |
Mobix Labs (MOBX) | United States | $0.036B | 0.00 |
Pixelworks (PXLW) | United States | $0.025B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |