United Microelectronics - 25 Year Stock Price History | UMC

Historical daily share price chart and data for United Microelectronics since 2000 adjusted for splits and dividends. The latest closing stock price for United Microelectronics as of June 10, 2025 is 7.89.
  • The all-time high United Microelectronics stock closing price was 10.35 on December 07, 2021.
  • The United Microelectronics 52-week high stock price is 9.00, which is 14.1% above the current share price.
  • The United Microelectronics 52-week low stock price is 5.61, which is 28.9% below the current share price.
  • The average United Microelectronics stock price for the last 52 weeks is 7.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Microelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.7763 6.5300 8.0700 5.6900 7.8900 21.57%
2024 7.7216 7.8497 8.8900 6.3400 6.4900 -19.08%
2023 7.1372 5.8324 8.2099 5.8147 8.0203 39.20%
2022 6.6563 9.6044 9.6457 4.7294 5.7618 -40.32%
2021 8.2320 6.4066 10.3470 6.4066 9.6539 43.18%
2020 3.0139 2.0615 7.2304 1.6203 6.7425 230.73%
2019 1.5743 1.2915 2.1299 1.2331 2.0387 56.09%
2018 1.7586 1.7073 2.1598 1.1966 1.3061 -21.90%
2017 1.5343 1.2021 1.8962 1.1886 1.6723 41.50%
2016 1.2570 1.1567 1.3829 1.0727 1.1818 -2.72%
2015 1.3128 1.3744 1.5725 1.0404 1.2148 -13.56%
2014 1.3157 1.1972 1.5973 1.1792 1.4054 15.09%
2013 1.1900 1.1861 1.4129 1.0291 1.2211 5.54%
2012 1.2687 1.2246 1.5210 1.0175 1.1570 -3.32%
2011 1.3174 1.6337 1.7889 1.0010 1.1967 -26.75%
2010 1.6531 1.9801 2.1262 1.3184 1.6337 -16.43%
2009 1.4882 1.0883 1.9549 0.8313 1.9549 97.96%
2008 1.2892 1.5359 1.7060 0.7608 0.9875 -37.93%
2007 2.0630 2.2429 2.4603 1.4945 1.5910 -28.86%
2006 2.0383 2.0021 2.4477 1.7699 2.2365 14.21%
2005 2.1928 2.1691 2.7692 1.7573 1.9582 -11.26%
2004 2.5961 2.9750 3.5422 2.0316 2.2066 -22.98%
2003 2.3619 1.9477 3.2702 1.6472 2.8650 53.23%
2002 3.7131 5.2451 6.1643 1.6583 1.8697 -63.98%
2001 4.2970 3.8791 5.7893 2.4333 5.1910 33.82%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $19.494B $7.087B
UMC specializes in providing foundry services for high performancesemiconductor applications. Its core competency lies in its abilityto produce high yield Integrated Circuit wafers, manufactured on a per-customer basis. The company draws its distinction from industryleading technology. In addition to wafer manufacturing, its customers benefit from services such as extensive IP resources, free-of-charge design libraries, and full front-end and backend support.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1148.592B 48.86
QUALCOMM (QCOM) United States $170.640B 16.53
ARM Holdings (ARM) United Kingdom $146.825B 130.76
Applied Materials (AMAT) United States $136.256B 18.43
Lam Research (LRCX) United States $112.946B 24.36
Marvell Technology (MRVL) United States $59.725B 52.78
Infineon Technologies AG (IFNNY) Germany $54.183B 24.26
ASE Technology Holding (ASX) Taiwan $21.854B 21.06
GlobalFoundries (GFS) United States $21.226B 30.23
Credo Technology (CRDO) Cayman Islands $12.071B 263.30
Lattice Semiconductor (LSCC) United States $6.886B 106.55
Nova (NVMI) Israel $6.494B 32.25
Rambus (RMBS) United States $6.341B 32.61
Allegro MicroSystems (ALGM) United States $5.510B 596.00
Cirrus Logic (CRUS) United States $5.275B 16.72
Amkor Technology (AMKR) United States $4.909B 15.52
Tower Semiconductor (TSEM) Israel $4.595B 23.03
Rohm (ROHCY) Japan $4.518B 0.00
Impinj (PI) United States $3.391B 450.04
FormFactor (FORM) United States $2.634B 43.25
Synaptics (SYNA) United States $2.481B 56.96
Diodes (DIOD) United States $2.362B 41.72
Ambarella (AMBA) United States $2.306B 0.00
Soitec SA (SLOIF) France $1.917B 0.00
Himax Technologies (HIMX) Taiwan $1.544B 18.02
Navitas Semiconductor (NVTS) United States $1.400B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
Applied Optoelectronics (AAOI) United States $0.937B 0.00
NLight (LASR) United States $0.872B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.721B 0.00
Indie Semiconductor (INDI) United States $0.644B 0.00
Ichor Holdings (ICHR) United States $0.635B 0.00
Ceva (CEVA) United States $0.512B 0.00
SkyWater Technology (SKYT) United States $0.444B 0.00
SEALSQ (LAES) Switzerland $0.368B 0.00
NVE (NVEC) United States $0.360B 23.91
POET Technologies (POET) Canada $0.356B 0.00
Quantum-Si (QSI) United States $0.314B 0.00
Aeluma (ALMU) United States $0.292B 0.00
Valens Semiconductor (VLN) Israel $0.230B 0.00
Atomera (ATOM) United States $0.185B 0.00
Nano Labs (NA) China $0.177B 0.00
Silvaco (SVCO) United States $0.145B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
QuickLogic (QUIK) United States $0.098B 0.00
AXT Inc (AXTI) United States $0.083B 0.00
Coda Octopus Group (CODA) United States $0.073B 18.51
GCT Semiconductor Holding (GCTS) United States $0.060B 0.00
Sono-Tek (SOTK) United States $0.058B 45.75
Sequans Communications S.A (SQNS) France $0.047B 0.85
Mobix Labs (MOBX) United States $0.037B 0.00
Pixelworks (PXLW) United States $0.031B 0.00
SemiLEDS (LEDS) Taiwan $0.024B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00