United Microelectronics - 25 Year Stock Price History | UMC

Historical daily share price chart and data for United Microelectronics since 2000 adjusted for splits and dividends. The latest closing stock price for United Microelectronics as of June 17, 2025 is 8.17.
  • The all-time high United Microelectronics stock closing price was 10.35 on December 07, 2021.
  • The United Microelectronics 52-week high stock price is 9.00, which is 10.2% above the current share price.
  • The United Microelectronics 52-week low stock price is 5.61, which is 31.3% below the current share price.
  • The average United Microelectronics stock price for the last 52 weeks is 7.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Microelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.8358 6.5300 8.3200 5.6900 8.1700 25.89%
2024 7.7216 7.8497 8.8900 6.3400 6.4900 -19.08%
2023 7.1372 5.8324 8.2099 5.8147 8.0203 39.20%
2022 6.6563 9.6044 9.6457 4.7294 5.7618 -40.32%
2021 8.2320 6.4066 10.3470 6.4066 9.6539 43.18%
2020 3.0139 2.0615 7.2304 1.6203 6.7425 230.73%
2019 1.5743 1.2915 2.1299 1.2331 2.0387 56.09%
2018 1.7586 1.7073 2.1598 1.1966 1.3061 -21.90%
2017 1.5343 1.2021 1.8962 1.1886 1.6723 41.50%
2016 1.2570 1.1567 1.3829 1.0727 1.1818 -2.72%
2015 1.3128 1.3744 1.5725 1.0404 1.2148 -13.56%
2014 1.3157 1.1972 1.5973 1.1792 1.4054 15.09%
2013 1.1900 1.1861 1.4129 1.0291 1.2211 5.54%
2012 1.2687 1.2246 1.5210 1.0175 1.1570 -3.32%
2011 1.3174 1.6337 1.7889 1.0010 1.1967 -26.75%
2010 1.6531 1.9801 2.1262 1.3184 1.6337 -16.43%
2009 1.4882 1.0883 1.9549 0.8313 1.9549 97.96%
2008 1.2892 1.5359 1.7060 0.7608 0.9875 -37.93%
2007 2.0630 2.2429 2.4603 1.4945 1.5910 -28.86%
2006 2.0383 2.0021 2.4477 1.7699 2.2365 14.21%
2005 2.1928 2.1691 2.7692 1.7573 1.9582 -11.26%
2004 2.5961 2.9750 3.5422 2.0316 2.2066 -22.98%
2003 2.3619 1.9477 3.2702 1.6472 2.8650 53.23%
2002 3.7131 5.2451 6.1643 1.6583 1.8697 -63.98%
2001 4.2970 3.8791 5.7893 2.4333 5.1910 33.82%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $20.399B $7.087B
UMC specializes in providing foundry services for high performancesemiconductor applications. Its core competency lies in its abilityto produce high yield Integrated Circuit wafers, manufactured on a per-customer basis. The company draws its distinction from industryleading technology. In addition to wafer manufacturing, its customers benefit from services such as extensive IP resources, free-of-charge design libraries, and full front-end and backend support.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1169.753B 50.42
QUALCOMM (QCOM) United States $169.883B 16.69
ARM Holdings (ARM) United Kingdom $143.583B 134.00
Applied Materials (AMAT) United States $136.898B 19.17
Lam Research (LRCX) United States $114.507B 25.78
Marvell Technology (MRVL) United States $58.041B 53.76
Infineon Technologies AG (IFNNY) Germany $53.125B 23.93
ASE Technology Holding (ASX) Taiwan $22.185B 22.04
GlobalFoundries (GFS) United States $20.303B 29.61
Credo Technology (CRDO) Cayman Islands $12.479B 293.22
Lattice Semiconductor (LSCC) United States $6.580B 101.83
Nova (NVMI) Israel $6.532B 33.64
Rambus (RMBS) United States $6.241B 33.35
Allegro MicroSystems (ALGM) United States $5.297B 623.80
Cirrus Logic (CRUS) United States $5.175B 16.93
Amkor Technology (AMKR) United States $4.914B 15.98
Rohm (ROHCY) Japan $4.655B 0.00
Tower Semiconductor (TSEM) Israel $4.221B 22.44
Impinj (PI) United States $3.026B 406.81
FormFactor (FORM) United States $2.592B 44.15
Synaptics (SYNA) United States $2.372B 56.38
Diodes (DIOD) United States $2.281B 41.67
Ambarella (AMBA) United States $2.152B 0.00
Soitec SA (SLOIF) France $2.045B 0.00
Himax Technologies (HIMX) Taiwan $1.553B 18.69
Navitas Semiconductor (NVTS) United States $1.404B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
NLight (LASR) United States $0.892B 0.00
Applied Optoelectronics (AAOI) United States $0.859B 0.00
Indie Semiconductor (INDI) United States $0.678B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.667B 0.00
Ichor Holdings (ICHR) United States $0.601B 0.00
Ceva (CEVA) United States $0.476B 0.00
SkyWater Technology (SKYT) United States $0.393B 0.00
SEALSQ (LAES) Switzerland $0.371B 0.00
POET Technologies (POET) Canada $0.353B 0.00
NVE (NVEC) United States $0.331B 22.94
Quantum-Si (QSI) United States $0.305B 0.00
Valens Semiconductor (VLN) Israel $0.219B 0.00
Aeluma (ALMU) United States $0.211B 0.00
Nano Labs (NA) China $0.163B 0.00
Atomera (ATOM) United States $0.162B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
Silvaco (SVCO) United States $0.136B 0.00
AXT Inc (AXTI) United States $0.099B 0.00
QuickLogic (QUIK) United States $0.090B 0.00
Coda Octopus Group (CODA) United States $0.087B 26.33
GCT Semiconductor Holding (GCTS) United States $0.066B 0.00
Sono-Tek (SOTK) United States $0.058B 46.50
Sequans Communications S.A (SQNS) France $0.047B 0.86
Mobix Labs (MOBX) United States $0.036B 0.00
Pixelworks (PXLW) United States $0.025B 0.00
SemiLEDS (LEDS) Taiwan $0.023B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00