United Microelectronics - 19 Year Stock Price History | UMC

Historical daily share price chart and data for United Microelectronics since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for United Microelectronics as of March 22, 2019 is 1.88.
United Microelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8404 1.7700 1.9300 1.6900 1.8800 5.03%
2018 2.4116 2.3424 2.9600 1.6400 1.7900 -21.98%
2017 2.1053 1.6496 2.6016 1.6311 2.2944 41.47%
2016 1.7251 1.5877 1.8981 1.4724 1.6218 -2.74%
2015 1.8009 1.8846 2.1563 1.4280 1.6675 -13.47%
2014 1.8339 1.6967 2.1902 1.6554 1.9270 11.34%
2013 1.6926 1.6932 2.0169 1.4691 1.7307 4.78%
2012 1.8215 1.7665 2.1940 1.4525 1.6517 -4.32%
2011 1.9252 2.4073 2.6359 1.4439 1.7262 -28.29%
2010 2.4487 2.9458 3.1632 1.9426 2.4073 -17.23%
2009 2.2140 1.6191 2.9083 1.2368 2.9083 97.96%
2008 1.6114 1.7468 1.9403 1.1318 1.4691 -18.82%
2007 2.3487 2.5553 2.7988 1.6997 1.8096 -28.98%
2006 2.0736 1.8632 2.6064 1.6471 2.5480 39.82%
2005 1.8484 1.7024 2.2486 1.5209 1.8223 5.22%
2004 1.9312 2.1277 2.5334 1.5945 1.7319 -15.48%
2003 1.6115 1.2468 2.3388 1.0544 2.0491 71.20%
2002 2.1649 2.9536 3.4713 1.0616 1.1969 -59.06%
2001 2.4865 2.2881 3.4141 1.3702 2.9232 27.76%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $4.671B $4.924B
UMC specializes in providing foundry services for high performancesemiconductor applications. Its core competency lies in its abilityto produce high yield Integrated Circuit wafers, manufactured on a per-customer basis. The company draws its distinction from industryleading technology. In addition to wafer manufacturing, its customers benefit from services such as extensive IP resources, free-of-charge design libraries, and full front-end and backend support.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $115.844B 15.70
AMD (AMD) United States $26.510B 75.34
Advanced Semiconductor Engineering (ASX) Taiwan $9.008B 10.69
Mellanox Technologies (MLNX) Israel $6.402B 31.74
Integrated Device Technology (IDTI) United States $6.178B 34.38
Semiconductor Manufacturing (SMI) China $4.577B 41.00
Cabot Microelectronics (CCMP) United States $3.204B 18.63
Cirrus Logic (CRUS) United States $2.472B 19.00
Amkor Technology (AMKR) United States $2.075B 16.04
Diodes (DIOD) United States $1.861B 15.05
Tower Semiconductor (TSEM) Israel $1.650B 11.10
Lattice Semiconductor (LSCC) United States $1.609B 55.59
Silicon Motion Technology (SIMO) Taiwan $1.390B 12.00
Ambarella (AMBA) United States $1.364B 0.00
FormFactor (FORM) United States $1.175B 20.48
Rambus (RMBS) United States $1.140B 13.45
Synaptics (SYNA) United States $1.126B 10.73
NLight (LASR) United States $0.823B 82.93
Himax Technologies (HIMX) Taiwan $0.590B 68.60
CEVA (CEVA) United States $0.580B 263.10
SMART Global Holdings (SGH) United States $0.535B 3.56
Ichor Holdings (ICHR) United States $0.493B 8.16
NVE (NVEC) United States $0.462B 29.81
Impinj (PI) United States $0.379B 0.00
Applied Optoelectronics (AAOI) United States $0.253B 23.54
Alpha And Omega Semiconductor (AOSL) United States $0.248B 15.46
ACM Research (ACMR) United States $0.205B 27.85
AXT Inc (AXTI) United States $0.174B 18.13
Pixelworks (PXLW) United States $0.149B 0.00
Coda Octopus Group (CODA) United States $0.117B 17.74
Sequans Communications (SQNS) France $0.094B 0.00
QuickLogic (QUIK) United States $0.060B 0.00
Atomera (ATOM) United States $0.047B 0.00
O2Micro (OIIM) Cayman Islands $0.043B 18.44
EMagin (EMAN) United States $0.040B 0.00
On Track Innovations (OTIV) Israel $0.026B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.014B 0.00
MoSys (MOSY) United States $0.009B 1.43