Coda Octopus Group - 8 Year Stock Price History | CODA

Historical daily share price chart and data for Coda Octopus Group since 2017 adjusted for splits and dividends. The latest closing stock price for Coda Octopus Group as of February 12, 2025 is 8.01.
  • The all-time high Coda Octopus Group stock closing price was 18.97 on May 07, 2019.
  • The Coda Octopus Group 52-week high stock price is 9.89, which is 23.5% above the current share price.
  • The Coda Octopus Group 52-week low stock price is 5.48, which is 31.6% below the current share price.
  • The average Coda Octopus Group stock price for the last 52 weeks is 7.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coda Octopus Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.1882 7.8400 8.8000 7.8100 8.0100 2.30%
2024 6.9532 6.0950 9.7300 5.2800 7.8300 30.07%
2023 7.4573 6.6500 10.5900 5.6600 6.0200 -12.24%
2022 5.8480 8.1900 8.1900 4.7700 6.8600 -14.25%
2021 8.2927 6.5100 9.9000 5.8000 8.0000 27.19%
2020 5.8910 8.5300 8.5300 4.4050 6.2900 -24.85%
2019 9.7410 5.9900 18.9700 5.7500 8.3700 43.81%
2018 4.7807 4.8000 6.5200 3.3100 5.8200 21.96%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.088B $0.020B
Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1084.467B 57.93
Applied Materials (AMAT) United States $148.562B 21.11
Lam Research (LRCX) United States $106.326B 24.63
Marvell Technology (MRVL) United States $103.178B 161.13
Infineon Technologies AG (IFNNY) Germany $50.657B 21.43
ASE Technology Holding (ASX) Taiwan $22.192B 22.47
GlobalFoundries (GFS) United States $21.298B 27.57
Astera Labs (ALAB) United States $16.576B 0.00
United Microelectronics (UMC) Taiwan $15.136B 10.41
Credo Technology (CRDO) Cayman Islands $13.319B 0.00
Lattice Semiconductor (LSCC) United States $7.473B 62.98
Nova (NVMI) Israel $7.371B 46.39
Rambus (RMBS) United States $7.170B 40.05
Amkor Technology (AMKR) United States $6.067B 16.62
Cirrus Logic (CRUS) United States $5.549B 18.48
Tower Semiconductor (TSEM) Israel $5.509B 27.02
Allegro MicroSystems (ALGM) United States $4.605B 113.68
Rohm (ROHCY) Japan $3.868B 0.00
Ambarella (AMBA) United States $3.279B 0.00
Impinj (PI) United States $3.048B 384.86
Synaptics (SYNA) United States $2.997B 133.61
FormFactor (FORM) United States $2.969B 53.24
Diodes (DIOD) United States $2.642B 36.79
Soitec SA (SLOIF) France $2.255B 0.00
Himax Technologies (HIMX) Taiwan $1.735B 22.57
Applied Optoelectronics (AAOI) United States $1.424B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.211B 0.00
Ichor Holdings (ICHR) United States $1.096B 0.00
Indie Semiconductor (INDI) United States $0.862B 0.00
Ceva (CEVA) United States $0.806B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.699B 0.00
Navitas Semiconductor (NVTS) United States $0.568B 0.00
NLight (LASR) United States $0.545B 0.00
SkyWater Technology (SKYT) United States $0.483B 0.00
SEALSQ (LAES) Switzerland $0.377B 0.00
POET Technologies (POET) Canada $0.375B 0.00
NVE (NVEC) United States $0.347B 23.16
Atomera (ATOM) United States $0.284B 0.00
Quantum-Si (QSI) United States $0.271B 0.00
Valens Semiconductor (VLN) Israel $0.266B 0.00
Silvaco (SVCO) United States $0.234B 0.00
IQE (IQEPF) United Kingdom $0.144B 0.00
QuickLogic (QUIK) United States $0.115B 0.00
GCT Semiconductor Holding (GCTS) United States $0.106B 0.00
AXT Inc (AXTI) United States $0.098B 0.00
Sequans Communications S.A (SQNS) France $0.080B 2.09
Sono-Tek (SOTK) United States $0.063B 57.14
Pixelworks (PXLW) United States $0.050B 0.00
Mobix Labs (MOBX) United States $0.044B 0.00
Nano Labs (NA) China $0.033B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00