Coda Octopus Group - 8 Year Stock Price History | CODA
- The all-time high Coda Octopus Group stock closing price was 18.97 on May 07, 2019.
- The Coda Octopus Group 52-week high stock price is 9.89, which is 23.5% above the current share price.
- The Coda Octopus Group 52-week low stock price is 5.48, which is 31.6% below the current share price.
- The average Coda Octopus Group stock price for the last 52 weeks is 7.22.
Coda Octopus Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.1882 | 7.8400 | 8.8000 | 7.8100 | 8.0100 | 2.30% |
2024 | 6.9532 | 6.0950 | 9.7300 | 5.2800 | 7.8300 | 30.07% |
2023 | 7.4573 | 6.6500 | 10.5900 | 5.6600 | 6.0200 | -12.24% |
2022 | 5.8480 | 8.1900 | 8.1900 | 4.7700 | 6.8600 | -14.25% |
2021 | 8.2927 | 6.5100 | 9.9000 | 5.8000 | 8.0000 | 27.19% |
2020 | 5.8910 | 8.5300 | 8.5300 | 4.4050 | 6.2900 | -24.85% |
2019 | 9.7410 | 5.9900 | 18.9700 | 5.7500 | 8.3700 | 43.81% |
2018 | 4.7807 | 4.8000 | 6.5200 | 3.3100 | 5.8200 | 21.96% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $0.088B | $0.020B |
Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $1084.467B | 57.93 |
Applied Materials (AMAT) | United States | $148.562B | 21.11 |
Lam Research (LRCX) | United States | $106.326B | 24.63 |
Marvell Technology (MRVL) | United States | $103.178B | 161.13 |
Infineon Technologies AG (IFNNY) | Germany | $50.657B | 21.43 |
ASE Technology Holding (ASX) | Taiwan | $22.192B | 22.47 |
GlobalFoundries (GFS) | United States | $21.298B | 27.57 |
Astera Labs (ALAB) | United States | $16.576B | 0.00 |
United Microelectronics (UMC) | Taiwan | $15.136B | 10.41 |
Credo Technology (CRDO) | Cayman Islands | $13.319B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $7.473B | 62.98 |
Nova (NVMI) | Israel | $7.371B | 46.39 |
Rambus (RMBS) | United States | $7.170B | 40.05 |
Amkor Technology (AMKR) | United States | $6.067B | 16.62 |
Cirrus Logic (CRUS) | United States | $5.549B | 18.48 |
Tower Semiconductor (TSEM) | Israel | $5.509B | 27.02 |
Allegro MicroSystems (ALGM) | United States | $4.605B | 113.68 |
Rohm (ROHCY) | Japan | $3.868B | 0.00 |
Ambarella (AMBA) | United States | $3.279B | 0.00 |
Impinj (PI) | United States | $3.048B | 384.86 |
Synaptics (SYNA) | United States | $2.997B | 133.61 |
FormFactor (FORM) | United States | $2.969B | 53.24 |
Diodes (DIOD) | United States | $2.642B | 36.79 |
Soitec SA (SLOIF) | France | $2.255B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $1.735B | 22.57 |
Applied Optoelectronics (AAOI) | United States | $1.424B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $1.211B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.096B | 0.00 |
Indie Semiconductor (INDI) | United States | $0.862B | 0.00 |
Ceva (CEVA) | United States | $0.806B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $0.699B | 0.00 |
Navitas Semiconductor (NVTS) | United States | $0.568B | 0.00 |
NLight (LASR) | United States | $0.545B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.483B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.377B | 0.00 |
POET Technologies (POET) | Canada | $0.375B | 0.00 |
NVE (NVEC) | United States | $0.347B | 23.16 |
Atomera (ATOM) | United States | $0.284B | 0.00 |
Quantum-Si (QSI) | United States | $0.271B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.266B | 0.00 |
Silvaco (SVCO) | United States | $0.234B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.144B | 0.00 |
QuickLogic (QUIK) | United States | $0.115B | 0.00 |
GCT Semiconductor Holding (GCTS) | United States | $0.106B | 0.00 |
AXT Inc (AXTI) | United States | $0.098B | 0.00 |
Sequans Communications S.A (SQNS) | France | $0.080B | 2.09 |
Sono-Tek (SOTK) | United States | $0.063B | 57.14 |
Pixelworks (PXLW) | United States | $0.050B | 0.00 |
Mobix Labs (MOBX) | United States | $0.044B | 0.00 |
Nano Labs (NA) | China | $0.033B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |