Coda Octopus Group - 2 Year Stock Price History | CODA

Historical daily share price chart and data for Coda Octopus Group since 2017 adjusted for splits. The latest closing stock price for Coda Octopus Group as of April 18, 2019 is 13.54.
  • The all-time high Coda Octopus Group stock price is 13.75, which is 1.6% above the current share price.
  • The Coda Octopus Group 52-week high stock price is 13.75, which is 1.6% above the current share price.
  • The Coda Octopus Group 52-week low stock price is 3.64, which is 73.1% below the current share price.
  • The average Coda Octopus Group stock price for the last 52 weeks is 5.88.
Coda Octopus Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.1325 5.9900 13.7500 5.7500 13.5400 132.65%
2018 4.7807 4.8000 6.5200 3.3100 5.8200 21.96%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.144B $0.018B
Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $126.124B 17.09
AMD (AMD) United States $29.938B 79.09
Advanced Semiconductor Engineering (ASX) Taiwan $10.044B 11.92
Mellanox Technologies (MLNX) Israel $6.497B 28.73
Semiconductor Manufacturing (SMI) China $5.024B 45.00
United Microelectronics (UMC) Taiwan $4.796B 19.30
Cabot Microelectronics (CCMP) United States $3.670B 21.34
Cirrus Logic (CRUS) United States $2.790B 21.44
Amkor Technology (AMKR) United States $2.164B 16.72
Diodes (DIOD) United States $1.881B 15.56
Tower Semiconductor (TSEM) Israel $1.740B 11.70
Lattice Semiconductor (LSCC) United States $1.666B 57.54
Ambarella (AMBA) United States $1.592B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.543B 13.31
FormFactor (FORM) United States $1.363B 23.77
Synaptics (SYNA) United States $1.312B 12.51
Rambus (RMBS) United States $1.308B 15.44
NLight (LASR) United States $0.899B 90.63
Ichor Holdings (ICHR) United States $0.566B 9.37
Himax Technologies (HIMX) Taiwan $0.551B 64.00
CEVA (CEVA) United States $0.512B 233.00
SMART Global Holdings (SGH) United States $0.510B 4.01
NVE (NVEC) United States $0.488B 31.46
Impinj (PI) United States $0.426B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.313B 19.54
ACM Research (ACMR) United States $0.261B 35.35
Applied Optoelectronics (AAOI) United States $0.250B 23.32
AXT Inc (AXTI) United States $0.190B 19.79
Pixelworks (PXLW) United States $0.175B 0.00
Sequans Communications (SQNS) France $0.087B 0.00
QuickLogic (QUIK) United States $0.070B 0.00
Atomera (ATOM) United States $0.043B 0.00
O2Micro (OIIM) Cayman Islands $0.039B 16.78
EMagin (EMAN) United States $0.027B 0.00
On Track Innovations (OTIV) Israel $0.026B 0.00
Rubicon Technology (RBCN) United States $0.021B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
MoSys (MOSY) United States $0.009B 1.50