Coda Octopus Group - Stock Price History | CODA

Historical daily share price chart and data for Coda Octopus Group since 2019 adjusted for splits. The latest closing stock price for Coda Octopus Group as of November 21, 2019 is 6.94.
  • The all-time high Coda Octopus Group stock closing price was 18.97 on May 07, 2019.
  • The Coda Octopus Group 52-week high stock price is 19.20, which is 176.7% above the current share price.
  • The Coda Octopus Group 52-week low stock price is 5.23, which is 24.6% below the current share price.
  • The average Coda Octopus Group stock price for the last 52 weeks is 9.55.
Coda Octopus Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.7807 4.8000 6.5200 3.3100 5.8200 21.96%
2017 4.6264 4.3128 5.7207 3.9101 4.7720 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.074B $0.018B
Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $125.050B 17.44
AMD (AMD) United States $44.011B 152.00
Infineon Technologies AG (IFNNY) Germany $23.706B 20.64
Advanced Semiconductor Engineering (ASX) Taiwan $10.779B 20.79
Rohm (ROHCY) Japan $8.639B 19.68
Semiconductor Manufacturing (SMICY) China $6.476B 42.73
Mellanox Technologies (MLNX) Israel $6.380B 23.41
United Microelectronics (UMC) Taiwan $5.604B 39.83
Cirrus Logic (CRUS) United States $4.025B 28.08
DIALOG SEMICON (DLGNF) United Kingdom $3.985B 17.91
Cabot Microelectronics (CCMP) United States $3.686B 18.89
Soitec SA (SLOIF) France $3.566B 0.00
Amkor Technology (AMKR) United States $2.953B 45.61
Lattice Semiconductor (LSCC) United States $2.500B 48.00
Diodes (DIOD) United States $2.293B 15.39
Tower Semiconductor (TSEM) Israel $2.168B 18.98
Synaptics (SYNA) United States $1.913B 21.58
Ambarella (AMBA) United States $1.800B 0.00
FormFactor (FORM) United States $1.682B 32.20
Silicon Motion Technology (SIMO) Taiwan $1.568B 21.39
Rambus (RMBS) United States $1.472B 0.00
NLight (LASR) United States $0.754B 1996.00
SMART Global Holdings (SGH) United States $0.737B 11.54
Impinj (PI) United States $0.726B 0.00
Ichor Holdings (ICHR) United States $0.691B 36.57
CEVA (CEVA) United States $0.561B 283.22
IQE (IQEPF) United Kingdom $0.491B 0.00
Himax Technologies (HIMX) Taiwan $0.392B 0.00
NVE (NVEC) United States $0.305B 22.26
Alpha And Omega Semiconductor (AOSL) United States $0.279B 18.02
ACM Research (ACMR) United States $0.234B 13.12
Applied Optoelectronics (AAOI) United States $0.205B 0.00
AXT Inc (AXTI) United States $0.119B 0.00
Pixelworks (PXLW) United States $0.115B 0.00
POET Technologies (POETF) Canada $0.080B 0.00
Atomera (ATOM) United States $0.049B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
O2Micro (OIIM) Cayman Islands $0.042B 0.00
QuickLogic (QUIK) United States $0.031B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
EMagin (EMAN) United States $0.016B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
MoSys (MOSY) United States $0.003B 0.00