Coda Octopus Group - Stock Price History | CODA

Historical daily share price chart and data for Coda Octopus Group since 2021 adjusted for splits. The latest closing stock price for Coda Octopus Group as of August 03, 2021 is 8.99.
  • The all-time high Coda Octopus Group stock closing price was 18.97 on May 07, 2019.
  • The Coda Octopus Group 52-week high stock price is 10.17, which is 13.1% above the current share price.
  • The Coda Octopus Group 52-week low stock price is 5.15, which is 42.7% below the current share price.
  • The average Coda Octopus Group stock price for the last 52 weeks is 7.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coda Octopus Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.8910 8.5300 8.5300 4.4050 6.2900 -24.85%
2019 9.7410 5.9900 18.9700 5.7500 8.3700 43.81%
2018 4.7807 4.8000 6.5200 3.3100 5.8200 21.96%
2017 4.6264 4.3128 5.7207 3.9101 4.7720 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.096B $0.020B
Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $198.845B 22.22
AMD (AMD) United States $131.764B 58.72
Infineon Technologies AG (IFNNY) Germany $51.675B 39.97
United Microelectronics (UMC) Taiwan $25.519B 16.60
ASE Technology Holding (ASX) Taiwan $19.588B 15.84
Rohm (ROHCY) Japan $9.857B 27.98
Lattice Semiconductor (LSCC) United States $7.796B 124.11
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.172B 13.30
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.281B 28.09
Allegro MicroSystems (ALGM) United States $5.259B 14.44
Cirrus Logic (CRUS) United States $4.591B 20.92
Diodes (DIOD) United States $3.678B 29.13
Ambarella (AMBA) United States $3.547B 0.00
Tower Semiconductor (TSEM) Israel $3.132B 30.23
FormFactor (FORM) United States $2.943B 28.49
Silicon Motion Technology (SIMO) China $2.664B 24.29
Rambus (RMBS) United States $2.646B 73.50
Himax Technologies (HIMX) Taiwan $2.436B 21.86
NLight (LASR) United States $1.488B 0.00
Ichor Holdings (ICHR) United States $1.410B 20.42
SMART Global Holdings (SGH) United States $1.167B 17.36
Impinj (PI) United States $1.122B 0.00
CEVA (CEVA) United States $1.106B 0.00
SkyWater Technology (SKYT) United States $0.687B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.425B 40.20
Atomera (ATOM) United States $0.399B 0.00
NVE (NVEC) United States $0.357B 27.76
POET Technologies (POETF) Canada $0.321B 0.00
EMagin (EMAN) United States $0.215B 0.00
O2Micro (OIIM) Cayman Islands $0.208B 18.17
Applied Optoelectronics (AAOI) United States $0.205B 0.00
KULR Technology (KULR) United States $0.200B 0.00
Sequans Communications S.A (SQNS) France $0.192B 0.00
Transphorm (TGAN) United States $0.176B 0.00
Pixelworks (PXLW) United States $0.155B 0.00
QuickLogic (QUIK) United States $0.064B 0.00
SemiLEDS (LEDS) Taiwan $0.036B 0.00
MoSys (MOSY) United States $0.032B 0.00
Rubicon Technology (RBCN) United States $0.023B 79.14