Ams-OSRAM AG - 9 Year Stock Price History | AMSSY
Historical daily share price chart and data for Ams-OSRAM AG since 2017 adjusted for splits and dividends. The latest closing stock price for Ams-OSRAM AG as of February 09, 2026 is 4.86.
- The all-time high Ams-OSRAM AG stock closing price was 588.60 on March 08, 2018.
- The Ams-OSRAM AG 52-week high stock price is 8.00, which is 64.6% above the current share price.
- The Ams-OSRAM AG 52-week low stock price is 3.04, which is 37.4% below the current share price.
- The average Ams-OSRAM AG stock price for the last 52 weeks is 5.62.
| Ams-OSRAM AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.1812 | 5.1300 | 5.8300 | 4.8600 | 4.8600 | -5.26% |
| 2025 | 5.4598 | 3.5100 | 7.8000 | 3.0360 | 5.1300 | 54.89% |
| 2024 | 6.8545 | 12.7200 | 13.4600 | 3.0770 | 3.3120 | -74.37% |
| 2023 | 30.5021 | 37.2100 | 51.5859 | 12.7800 | 12.9200 | -63.19% |
| 2022 | 52.9016 | 90.5279 | 91.5094 | 27.1353 | 35.1026 | -59.94% |
| 2021 | 96.8731 | 109.5030 | 131.9720 | 83.5035 | 87.6315 | -16.84% |
| 2020 | 109.9618 | 187.6660 | 223.6300 | 44.2632 | 105.3750 | -44.31% |
| 2019 | 178.9355 | 111.2220 | 263.0830 | 85.3554 | 189.2150 | 69.68% |
| 2018 | 350.7414 | 425.9590 | 588.5970 | 99.6886 | 111.5120 | -73.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.038B | $3.710B |
| ams-OSRAM AG designs, manufactures and sells LED and optical sensor solutions principally in Europe, the Middle East, Africa, the Americas and the Asia/Pacific. ams-OSRAM AG, formerly known as ams AG, is based in Premst?tten, Austria. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1578.465B | 59.45 |
| Lam Research (LRCX) | United States | $288.479B | 47.15 |
| Applied Materials (AMAT) | United States | $255.983B | 34.24 |
| QUALCOMM (QCOM) | United States | $146.542B | 13.73 |
| ARM Holdings (ARM) | United Kingdom | $130.691B | 131.60 |
| Marvell Technology (MRVL) | United States | $68.085B | 39.16 |
| Infineon Technologies AG (IFNNY) | Germany | $61.364B | 30.83 |
| ASE Technology Holding (ASX) | Taiwan | $46.336B | 36.02 |
| United Microelectronics (UMC) | Taiwan | $25.272B | 18.63 |
| GlobalFoundries (GFS) | United States | $23.725B | 31.78 |
| Qnity Electronics (Q) | United States | $20.573B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $20.122B | 97.72 |
| Entegris (ENTG) | United States | $18.551B | 42.34 |
| Nova (NVMI) | Israel | $13.523B | 58.52 |
| Amkor Technology (AMKR) | United States | $12.201B | 39.49 |
| Lattice Semiconductor (LSCC) | United States | $11.820B | 375.70 |
| Rambus (RMBS) | United States | $11.529B | 52.50 |
| Allegro MicroSystems (ALGM) | United States | $7.703B | 188.96 |
| Cirrus Logic (CRUS) | United States | $7.283B | 18.54 |
| FormFactor (FORM) | United States | $6.999B | 106.22 |
| Rohm (ROHCY) | Japan | $6.581B | 0.00 |
| Impinj (PI) | United States | $3.494B | 246.89 |
| Synaptics (SYNA) | United States | $3.456B | 54.74 |
| Applied Optoelectronics (AAOI) | United States | $3.025B | 0.00 |
| Diodes (DIOD) | United States | $2.822B | 52.90 |
| Ambarella (AMBA) | United States | $2.740B | 0.00 |
| NLight (LASR) | United States | $2.596B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.042B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.472B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.384B | 21.97 |
| AXT Inc (AXTI) | United States | $1.330B | 0.00 |
| Soitec SA (SLOIF) | France | $1.318B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.105B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.868B | 0.00 |
| POET Technologies (POET) | Canada | $0.775B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.710B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.636B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.548B | 0.00 |
| NVE (NVEC) | United States | $0.313B | 22.16 |
| Aeluma (ALMU) | United States | $0.269B | 0.00 |
| Quantum-Si (QSI) | United States | $0.230B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.129B | 31.86 |
| QuickLogic (QUIK) | United States | $0.121B | 0.00 |
| Silvaco (SVCO) | United States | $0.119B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.104B | 0.00 |
| Nano Labs (NA) | China | $0.093B | 0.00 |
| Atomera (ATOM) | United States | $0.081B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.071B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.064B | 40.80 |
| Sequans Communications S.A (SQNS) | France | $0.053B | 0.00 |
| Pixelworks (PXLW) | United States | $0.038B | 0.00 |
| Semilux (SELX) | Taiwan | $0.023B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.002B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 80.37 |