Silvaco - 2 Year Stock Price History | SVCO
Historical daily share price chart and data for Silvaco since 2024 adjusted for splits and dividends. The latest closing stock price for Silvaco as of January 23, 2026 is 4.96.
- The all-time high Silvaco stock closing price was 19.98 on July 23, 2024.
- The Silvaco 52-week high stock price is 9.60, which is 93.5% above the current share price.
- The Silvaco 52-week low stock price is 3.45, which is 30.4% below the current share price.
- The average Silvaco stock price for the last 52 weeks is 5.11.
| Silvaco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.5380 | 4.1400 | 4.9600 | 4.1400 | 4.9600 | 22.47% |
| 2025 | 5.3351 | 8.1900 | 9.8000 | 3.7700 | 4.0500 | -49.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.152B | $0.060B |
| Silvaco Group Inc. is a provider of TCAD, EDA software and SIP solutions which enable semiconductor design and AI through software and innovation. The company's solutions are used for process and device development across display, power devices, automotive, memory, high performance compute, photonics, internet of things and 5G/6G mobile markets for complex SoC design. Silvaco Group Inc. is headquartered in Santa Clara, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1517.444B | 57.15 |
| Lam Research (LRCX) | United States | $273.739B | 48.00 |
| Applied Materials (AMAT) | United States | $255.629B | 34.22 |
| QUALCOMM (QCOM) | United States | $166.883B | 15.49 |
| ARM Holdings (ARM) | United Kingdom | $122.630B | 119.66 |
| Marvell Technology (MRVL) | United States | $68.043B | 39.14 |
| Infineon Technologies AG (IFNNY) | Germany | $65.218B | 32.01 |
| ASE Technology Holding (ASX) | Taiwan | $43.008B | 38.78 |
| United Microelectronics (UMC) | Taiwan | $26.478B | 20.67 |
| Credo Technology (CRDO) | Cayman Islands | $24.053B | 116.81 |
| GlobalFoundries (GFS) | United States | $23.692B | 31.74 |
| Qnity Electronics (Q) | United States | $20.131B | 0.00 |
| Entegris (ENTG) | United States | $17.389B | 39.69 |
| Nova (NVMI) | Israel | $13.551B | 58.64 |
| Rambus (RMBS) | United States | $12.413B | 58.83 |
| Amkor Technology (AMKR) | United States | $12.288B | 39.77 |
| Lattice Semiconductor (LSCC) | United States | $11.535B | 366.65 |
| Rohm (ROHCY) | Japan | $6.969B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.498B | 17.76 |
| Allegro MicroSystems (ALGM) | United States | $6.107B | 235.64 |
| FormFactor (FORM) | United States | $5.674B | 114.38 |
| Impinj (PI) | United States | $4.811B | 409.67 |
| Synaptics (SYNA) | United States | $3.338B | 56.69 |
| Ambarella (AMBA) | United States | $2.893B | 0.00 |
| Diodes (DIOD) | United States | $2.619B | 49.10 |
| Applied Optoelectronics (AAOI) | United States | $2.439B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.344B | 0.00 |
| NLight (LASR) | United States | $2.231B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.519B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.473B | 23.39 |
| Soitec SA (SLOIF) | France | $1.166B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.080B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.029B | 30.32 |
| Indie Semiconductor (INDI) | United States | $0.982B | 0.00 |
| AXT Inc (AXTI) | United States | $0.962B | 0.00 |
| POET Technologies (POET) | Canada | $0.911B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.873B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.662B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.609B | 0.00 |
| NVE (NVEC) | United States | $0.368B | 26.07 |
| Aeluma (ALMU) | United States | $0.299B | 0.00 |
| Quantum-Si (QSI) | United States | $0.269B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.201B | 0.00 |
| QuickLogic (QUIK) | United States | $0.146B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.120B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.120B | 35.50 |
| Nano Labs (NA) | China | $0.110B | 0.00 |
| Atomera (ATOM) | United States | $0.084B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.076B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.065B | 41.10 |
| GCT Semiconductor Holding (GCTS) | United States | $0.057B | 0.00 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| Semilux (SELX) | Taiwan | $0.030B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.015B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.015B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 74.35 |