Silvaco - 1 Year Stock Price History | SVCO

Historical daily share price chart and data for Silvaco since 2024 adjusted for splits and dividends. The latest closing stock price for Silvaco as of February 04, 2025 is 8.30.
  • The all-time high Silvaco stock closing price was 19.98 on July 23, 2024.
  • The Silvaco 52-week high stock price is 21.59, which is 160.1% above the current share price.
  • The Silvaco 52-week low stock price is 6.14, which is 26% below the current share price.
  • The average Silvaco stock price for the last 52 weeks is 13.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silvaco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.3877 8.1900 9.8000 7.5000 8.3000 2.72%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.246B $0.054B
Silvaco Group Inc. is a provider of TCAD, EDA software and SIP solutions which enable semiconductor design and AI through software and innovation. The company's solutions are used for process and device development across display, power devices, automotive, memory, high performance compute, photonics, internet of things and 5G/6G mobile markets for complex SoC design. Silvaco Group Inc. is headquartered in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1037.171B 55.40
Applied Materials (AMAT) United States $146.571B 20.83
Lam Research (LRCX) United States $104.286B 24.10
Marvell Technology (MRVL) United States $97.658B 152.51
Infineon Technologies AG (IFNNY) Germany $42.769B 16.13
GlobalFoundries (GFS) United States $22.882B 29.62
ASE Technology Holding (ASX) Taiwan $22.280B 22.56
Astera Labs (ALAB) United States $16.086B 0.00
United Microelectronics (UMC) Taiwan $14.484B 9.97
Credo Technology (CRDO) Cayman Islands $11.710B 0.00
Lattice Semiconductor (LSCC) United States $7.867B 66.30
Nova (NVMI) Israel $7.122B 44.82
Rambus (RMBS) United States $6.567B 39.25
Amkor Technology (AMKR) United States $6.070B 16.63
Tower Semiconductor (TSEM) Israel $5.418B 26.57
Cirrus Logic (CRUS) United States $5.337B 16.66
Allegro MicroSystems (ALGM) United States $4.432B 109.50
Rohm (ROHCY) Japan $3.803B 0.00
Impinj (PI) United States $3.590B 0.00
Synaptics (SYNA) United States $3.401B 197.44
Ambarella (AMBA) United States $3.199B 0.00
Soitec SA (SLOIF) France $3.121B 0.00
FormFactor (FORM) United States $3.102B 60.68
Diodes (DIOD) United States $2.733B 38.05
Himax Technologies (HIMX) Taiwan $1.768B 23.00
Applied Optoelectronics (AAOI) United States $1.309B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.115B 0.00
Ichor Holdings (ICHR) United States $0.926B 0.00
Indie Semiconductor (INDI) United States $0.828B 0.00
Ceva (CEVA) United States $0.761B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.735B 0.00
Navitas Semiconductor (NVTS) United States $0.566B 0.00
NLight (LASR) United States $0.541B 0.00
SkyWater Technology (SKYT) United States $0.492B 0.00
POET Technologies (POET) Canada $0.365B 0.00
NVE (NVEC) United States $0.347B 23.12
SEALSQ (LAES) Switzerland $0.300B 0.00
Quantum-Si (QSI) United States $0.283B 0.00
Atomera (ATOM) United States $0.252B 0.00
Valens Semiconductor (VLN) Israel $0.251B 0.00
QuickLogic (QUIK) United States $0.121B 0.00
GCT Semiconductor Holding (GCTS) United States $0.103B 0.00
AXT Inc (AXTI) United States $0.094B 0.00
Coda Octopus Group (CODA) United States $0.090B 24.39
Sequans Communications S.A (SQNS) France $0.078B 2.05
Sono-Tek (SOTK) United States $0.062B 56.57
Pixelworks (PXLW) United States $0.051B 0.00
Mobix Labs (MOBX) United States $0.047B 0.00
Nano Labs (NA) China $0.035B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00