Rohm - 15 Year Stock Price History | ROHCY
Historical daily share price chart and data for Rohm since 2011 adjusted for splits and dividends. The latest closing stock price for Rohm as of June 11, 2026 is 29.75.
- The all-time high Rohm stock closing price was 34.30 on June 04, 2026.
- The Rohm 52-week high stock price is 34.30, which is 15.3% above the current share price.
- The Rohm 52-week low stock price is 11.38, which is 61.7% below the current share price.
- The average Rohm stock price for the last 52 weeks is 17.28.
| Rohm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.3901 | 14.2500 | 34.3000 | 14.2500 | 29.7500 | 108.77% |
| 2025 | 11.9068 | 9.1121 | 16.1360 | 7.3056 | 14.2500 | 56.40% |
| 2024 | 12.7576 | 17.8011 | 17.8011 | 8.6436 | 9.1112 | -49.16% |
| 2023 | 18.5819 | 16.5280 | 22.9014 | 14.7299 | 17.9217 | 9.42% |
| 2022 | 16.6179 | 19.2995 | 20.1501 | 14.6780 | 16.3792 | -15.24% |
| 2021 | 20.2514 | 20.1952 | 23.5384 | 17.6979 | 19.3242 | -2.19% |
| 2020 | 14.3383 | 15.5062 | 19.8362 | 9.0681 | 19.7562 | 27.88% |
| 2019 | 13.3313 | 11.6020 | 16.2584 | 10.7054 | 15.4492 | 33.67% |
| 2018 | 15.1888 | 18.8542 | 19.8989 | 10.4377 | 11.5577 | -38.42% |
| 2017 | 13.2339 | 9.2106 | 19.1304 | 9.2106 | 18.7698 | 101.38% |
| 2016 | 7.4311 | 7.8667 | 9.5143 | 5.7456 | 9.3204 | 17.74% |
| 2015 | 9.0337 | 9.0195 | 11.1437 | 6.6556 | 7.9160 | -12.46% |
| 2014 | 8.1464 | 7.0045 | 9.8556 | 6.4820 | 9.0430 | 29.20% |
| 2013 | 5.4840 | 4.5299 | 7.0039 | 4.4447 | 6.9994 | 53.26% |
| 2012 | 5.4618 | 6.4356 | 7.0762 | 3.8206 | 4.5669 | -28.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $8.690B | $2.945B |
| ROHM CO., LTD. designs and manufactures integrated circuits and other electronic components. Its products include integrated circuits like EEPROMs, clock generators, voltage detector ICs, motor drivers, power management and sensor ICs; discrete semiconductors, opto devices, passive components and modules sub systems. Its products can be used in mobile phone, notebook PC, digital TV, digital still and video camera, home theater system, air-conditioner, refrigerator, car audio and blood glucose meter among others. ROHM CO., LTD. is headquartered in Kyoto, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |