Rohm - 15 Year Stock Price History | ROHCY
Historical daily share price chart and data for Rohm since 2011 adjusted for splits and dividends. The latest closing stock price for Rohm as of September 15, 2026 is 28.82.
- The all-time high Rohm stock closing price was 35.35 on June 22, 2026.
- The Rohm 52-week high stock price is 36.52, which is 26.7% above the current share price.
- The Rohm 52-week low stock price is 12.77, which is 55.7% below the current share price.
- The average Rohm stock price for the last 52 weeks is 21.80.
| Rohm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.7837 | 14.2500 | 35.3500 | 14.2500 | 28.8200 | 102.25% |
| 2025 | 11.8339 | 9.0482 | 16.0227 | 7.2543 | 14.2500 | 57.51% |
| 2024 | 12.6681 | 17.6762 | 17.6762 | 8.5830 | 9.0472 | -49.16% |
| 2023 | 18.4515 | 16.4120 | 22.7407 | 14.6265 | 17.7960 | 9.42% |
| 2022 | 16.5013 | 19.1641 | 20.0087 | 14.5750 | 16.2643 | -15.24% |
| 2021 | 20.1093 | 20.0534 | 23.3732 | 17.5737 | 19.1886 | -2.19% |
| 2020 | 14.2377 | 15.3973 | 19.6970 | 9.0045 | 19.6175 | 27.88% |
| 2019 | 13.2378 | 11.5206 | 16.1443 | 10.6303 | 15.3408 | 33.67% |
| 2018 | 15.0822 | 18.7219 | 19.7593 | 10.3645 | 11.4766 | -38.42% |
| 2017 | 13.1410 | 9.1460 | 18.9961 | 9.1460 | 18.6381 | 101.38% |
| 2016 | 7.3789 | 7.8115 | 9.4475 | 5.7053 | 9.2550 | 17.74% |
| 2015 | 8.9703 | 8.9562 | 11.0655 | 6.6089 | 7.8604 | -12.46% |
| 2014 | 8.0893 | 6.9554 | 9.7864 | 6.4366 | 8.9796 | 29.20% |
| 2013 | 5.4456 | 4.4981 | 6.9548 | 4.4135 | 6.9502 | 53.26% |
| 2012 | 5.4235 | 6.3905 | 7.0266 | 3.7938 | 4.5348 | -28.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $11.131B | $3.196B |
| ROHM CO., LTD. designs and manufactures integrated circuits and other electronic components. Its products include integrated circuits like EEPROMs, clock generators, voltage detector ICs, motor drivers, power management and sensor ICs; discrete semiconductors, opto devices, passive components and modules sub systems. Its products can be used in mobile phone, notebook PC, digital TV, digital still and video camera, home theater system, air-conditioner, refrigerator, car audio and blood glucose meter among others. ROHM CO., LTD. is headquartered in Kyoto, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1619.549B | 39.59 |
| SK Hynix - (SKHY) | South Korea | $1277.120B | 0.00 |
| Lam Research (LRCX) | United States | $338.945B | 46.54 |
| Applied Materials (AMAT) | United States | $334.239B | 38.60 |
| ARM Holdings (ARM) | United Kingdom | $258.293B | 262.86 |
| QUALCOMM (QCOM) | United States | $197.234B | 21.24 |
| Marvell Technology (MRVL) | United States | $194.409B | 89.04 |
| ASE Technology Holding (ASX) | Taiwan | $82.974B | 43.16 |
| Infineon Technologies AG (IFNNY) | Germany | $81.658B | 35.81 |
| United Microelectronics (UMC) | Taiwan | $54.406B | 20.20 |
| Credo Technology (CRDO) | Cayman Islands | $28.266B | 50.81 |
| Qnity Electronics (Q) | United States | $23.973B | 27.95 |
| GlobalFoundries (GFS) | United States | $23.457B | 30.11 |
| Tower Semiconductor (TSEM) | Israel | $21.941B | 77.12 |
| Entegris (ENTG) | United States | $19.770B | 40.39 |
| Lattice Semiconductor (LSCC) | United States | $14.590B | 183.60 |
| Amkor Technology (AMKR) | United States | $11.523B | 20.80 |
| Nova (NVMI) | Israel | $10.650B | 39.51 |
| Rambus (RMBS) | United States | $9.014B | 37.10 |
| Applied Optoelectronics (AAOI) | United States | $8.059B | 0.00 |
| FormFactor (FORM) | United States | $7.927B | 56.49 |
| Allegro MicroSystems (ALGM) | United States | $6.200B | 77.35 |
| Cirrus Logic (CRUS) | United States | $6.125B | 14.76 |
| Impinj (PI) | United States | $5.328B | 544.97 |
| Soitec SA (SLOIF) | France | $5.049B | 0.00 |
| Greif (GEF.B) | United States | $4.879B | 26.89 |
| Diodes (DIOD) | United States | $4.157B | 49.06 |
| Synaptics (SYNA) | United States | $3.806B | 77.24 |
| AXT Inc (AXTI) | United States | $3.784B | 2885.00 |
| Ambarella (AMBA) | United States | $2.840B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.822B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.306B | 64.18 |
| NLight (LASR) | United States | $2.188B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.965B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.914B | 567.67 |
| Ambiq Micro (AMBQ) | United States | $1.472B | 0.00 |
| POET Technologies (POET) | Canada | $1.107B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.749B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.714B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.523B | 0.00 |
| NVE (NVEC) | United States | $0.473B | 26.27 |
| SEALSQ (LAES) | Switzerland | $0.444B | 0.00 |
| Aeluma (ALMU) | United States | $0.240B | 0.00 |
| Silvaco (SVCO) | United States | $0.214B | 0.00 |
| QuickLogic (QUIK) | United States | $0.187B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.177B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.172B | 0.00 |
| Quantum-Si (QSI) | United States | $0.158B | 0.00 |
| Atomera (ATOM) | United States | $0.150B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.121B | 24.32 |
| Sono-Tek (SOTK) | United States | $0.071B | 34.62 |
| Rubicon Technology (RBCN) | United States | $0.063B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.044B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.018B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |