Applied Materials - 34 Year Stock Price History | AMAT

Historical daily share price chart and data for Applied Materials since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Applied Materials as of November 15, 2018 is 35.02.
Applied Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 47.7176 52.4928 61.0820 31.1200 35.0200 -30.78%
2017 43.8583 31.3272 58.0927 31.3272 50.5926 59.85%
2016 24.0801 17.8259 32.6905 15.0946 31.6508 75.65%
2015 18.6803 23.5947 24.3285 13.7915 18.0189 -23.51%
2014 19.5861 16.2745 24.0107 15.5048 23.5569 43.68%
2013 13.9933 10.6968 16.6853 10.4031 16.3950 58.56%
2012 10.1732 9.3754 11.5747 8.8970 10.3398 10.18%
2011 11.3155 12.0212 14.4680 8.5677 9.3842 -21.88%
2010 10.6373 11.9566 12.4332 8.8170 12.0126 3.06%
2009 9.8202 8.7402 11.7559 6.8739 11.6556 40.47%
2008 13.5613 14.0466 17.4283 6.6678 8.2978 -42.09%
2007 15.6389 14.6869 18.4128 13.9215 14.3290 -2.60%
2006 13.9525 14.4674 16.4327 11.6996 14.7108 3.89%
2005 13.3590 13.2061 15.1541 11.3845 14.1596 5.46%
2004 14.7029 17.3516 19.3380 12.2560 13.4259 -23.80%
2003 13.7639 10.9763 20.1074 9.1076 17.6185 72.22%
2002 14.8297 16.3584 21.7955 8.1262 10.2304 -35.01%
2001 17.4471 15.5065 23.0556 10.7957 15.7421 5.00%
2000 29.2339 24.8301 45.1063 13.8891 14.9922 -39.72%
1999 14.5341 8.6974 25.0656 8.6974 24.8693 196.79%
1998 6.5151 6.0848 8.9192 4.3929 8.3794 41.69%
1997 6.7051 3.4595 10.5994 3.4595 5.9141 67.67%
1996 3.2009 4.0611 4.3305 2.2082 3.5272 -8.74%
1995 3.8463 1.9751 5.8027 1.8892 3.8649 86.41%
1994 2.2405 1.8524 2.5762 1.8402 2.0733 9.03%
1993 1.3698 0.8249 1.9260 0.8249 1.9015 129.62%
1992 0.5865 0.4110 0.9508 0.4110 0.8281 91.51%
1991 0.3536 0.2638 0.4631 0.2439 0.4324 63.91%
1990 0.3356 0.3588 0.4954 0.2040 0.2638 -24.54%
1989 0.3187 0.2760 0.4018 0.2730 0.3496 28.06%
1988 0.3160 0.2454 0.4386 0.2070 0.2730 14.13%
1987 0.2540 0.1196 0.4079 0.1196 0.2392 105.32%
1986 0.1435 0.1273 0.2009 0.0981 0.1165 -8.48%
1985 0.1494 0.1610 0.2193 0.1104 0.1273 -23.13%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Wafer Fabrication Equipment $32.920B $14.537B
Applied Materials, Inc. expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. The Company offer consulting, spare parts, services, automation software, upgrades and legacy equipment to improve the performance and productivity of the customer's equipment and fab operations. Applied Materials offers a diverse array of flexible service solutions to increase equipment uptime and factory efficiency, enabling fabs to focus on chip production, while lowering cost per wafer. The Company's display service portfolio has been developed to address the customers' specific needs and offers a variety of services that provide support for every maintenance activity on an Applied Materials display tool. Applied Materials is committed to the success of the customers throughout the product and factory life cycle and their crystalline silicon solar (c-Si) services enable the customers to focus on increasing cell efficiency and meeting factory goals.
Stock Name Country Market Cap PE Ratio
ASML Holding (ASML) Netherlands $72.893B 25.09
Lam Research (LRCX) United States $22.339B 8.09
KLA-Tencor (KLAC) United States $14.300B 10.77
Advanced Energy Industries (AEIS) United States $1.616B 9.07