Applied Materials - 42 Year Stock Price History | AMAT
Historical daily share price chart and data for Applied Materials since 1984 adjusted for splits and dividends. The latest closing stock price for Applied Materials as of January 13, 2026 is 304.87.
- The all-time high Applied Materials stock closing price was 307.24 on January 12, 2026.
- The Applied Materials 52-week high stock price is 310.64, which is 1.9% above the current share price.
- The Applied Materials 52-week low stock price is 123.74, which is 59.4% below the current share price.
- The average Applied Materials stock price for the last 52 weeks is 191.29.
| Applied Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 292.0413 | 268.8700 | 307.2400 | 268.8700 | 304.8700 | 18.63% |
| 2025 | 186.6356 | 162.2460 | 275.1500 | 125.9810 | 256.9900 | 59.60% |
| 2024 | 193.4222 | 151.6560 | 251.3690 | 146.3800 | 161.0180 | 1.13% |
| 2023 | 129.7840 | 94.1565 | 161.3920 | 94.1565 | 159.2200 | 67.97% |
| 2022 | 106.2735 | 154.2450 | 161.0640 | 72.2544 | 94.7893 | -37.54% |
| 2021 | 126.4123 | 83.1906 | 156.9360 | 83.1906 | 151.7660 | 83.64% |
| 2020 | 58.8540 | 58.7727 | 85.9487 | 36.0098 | 82.6448 | 43.29% |
| 2019 | 43.3629 | 31.0659 | 58.7114 | 29.2658 | 57.6766 | 89.85% |
| 2018 | 42.5811 | 48.4346 | 56.3629 | 26.8997 | 30.3793 | -34.92% |
| 2017 | 40.4668 | 28.9025 | 53.6031 | 28.9025 | 46.6813 | 59.86% |
| 2016 | 22.2134 | 16.4416 | 30.1603 | 13.9224 | 29.2011 | 75.70% |
| 2015 | 17.2307 | 21.7646 | 22.4418 | 12.7198 | 16.6197 | -23.52% |
| 2014 | 18.0660 | 15.0109 | 22.1482 | 14.3009 | 21.7297 | 43.70% |
| 2013 | 12.9068 | 9.8668 | 15.3899 | 9.5959 | 15.1220 | 58.55% |
| 2012 | 9.3822 | 8.6473 | 10.6758 | 8.2050 | 9.5375 | 10.19% |
| 2011 | 10.4366 | 11.0862 | 13.3440 | 7.9037 | 8.6554 | -21.87% |
| 2010 | 9.8101 | 11.0271 | 11.4667 | 8.1310 | 11.0783 | 3.06% |
| 2009 | 9.0559 | 8.0626 | 10.8421 | 6.3393 | 10.7495 | 40.43% |
| 2008 | 12.5130 | 12.9617 | 16.0812 | 6.1508 | 7.6546 | -42.11% |
| 2007 | 14.4326 | 13.5540 | 16.9919 | 12.8476 | 13.2223 | -2.61% |
| 2006 | 12.8745 | 13.3489 | 15.1623 | 10.7957 | 13.5761 | 3.91% |
| 2005 | 12.3263 | 12.1850 | 13.9825 | 10.5043 | 13.0649 | 5.47% |
| 2004 | 13.5662 | 16.0101 | 17.8429 | 11.3085 | 12.3879 | -23.80% |
| 2003 | 12.7008 | 10.1276 | 18.5528 | 8.4035 | 16.2564 | 72.22% |
| 2002 | 13.6832 | 15.0936 | 20.1104 | 7.4979 | 9.4394 | -35.01% |
| 2001 | 16.0981 | 14.3076 | 21.2731 | 9.9610 | 14.5250 | 5.01% |
| 2000 | 26.9734 | 22.9103 | 41.6099 | 12.8135 | 13.8322 | -39.71% |
| 1999 | 13.4100 | 8.0254 | 23.1254 | 8.0254 | 22.9443 | 196.78% |
| 1998 | 6.0114 | 5.6144 | 8.2292 | 4.0523 | 7.7311 | 41.70% |
| 1997 | 6.1874 | 3.1921 | 9.7799 | 3.1921 | 5.4559 | 67.65% |
| 1996 | 2.9565 | 3.7467 | 3.9957 | 2.0375 | 3.2543 | -8.73% |
| 1995 | 3.5489 | 1.8224 | 5.3540 | 1.7432 | 3.5656 | 86.39% |
| 1994 | 2.0673 | 1.7092 | 2.3771 | 1.6979 | 1.9130 | 9.03% |
| 1993 | 1.2639 | 0.7612 | 1.7771 | 0.7612 | 1.7545 | 129.62% |
| 1992 | 0.5411 | 0.3792 | 0.8772 | 0.3792 | 0.7641 | 91.50% |
| 1991 | 0.3262 | 0.2434 | 0.4273 | 0.2250 | 0.3990 | 63.93% |
| 1990 | 0.3097 | 0.3311 | 0.4570 | 0.1882 | 0.2434 | -24.55% |
| 1989 | 0.2941 | 0.2547 | 0.3707 | 0.2519 | 0.3226 | 28.07% |
| 1988 | 0.2916 | 0.2264 | 0.4047 | 0.1910 | 0.2519 | 14.14% |
| 1987 | 0.2344 | 0.1104 | 0.3764 | 0.1104 | 0.2207 | 105.30% |
| 1986 | 0.1325 | 0.1174 | 0.1854 | 0.0906 | 0.1075 | -8.43% |
| 1985 | 0.1381 | 0.1486 | 0.2023 | 0.1019 | 0.1174 | -23.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $243.624B | $28.368B |
| Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied?s customers include manufacturers of semiconductor chips, liquid crystal and organic light-emitting diode (OLED) displays, and other electronic devices. These customers may use what they manufacture in their own end products or sell the items to other companies for use in advanced electronic components. Applied operates in three reportable segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1669.924B | 62.90 |
| Lam Research (LRCX) | United States | $276.829B | 48.55 |
| QUALCOMM (QCOM) | United States | $181.288B | 16.83 |
| ARM Holdings (ARM) | United Kingdom | $117.421B | 114.58 |
| Marvell Technology (MRVL) | United States | $70.299B | 40.43 |
| Infineon Technologies AG (IFNNY) | Germany | $63.624B | 31.23 |
| ASE Technology Holding (ASX) | Taiwan | $40.524B | 36.54 |
| Credo Technology (CRDO) | Cayman Islands | $28.191B | 136.90 |
| United Microelectronics (UMC) | Taiwan | $22.232B | 17.35 |
| GlobalFoundries (GFS) | United States | $22.056B | 29.55 |
| Qnity Electronics (Q) | United States | $19.042B | 0.00 |
| Entegris (ENTG) | United States | $15.439B | 35.24 |
| Tower Semiconductor (TSEM) | Israel | $13.443B | 70.12 |
| Amkor Technology (AMKR) | United States | $12.750B | 41.26 |
| Nova (NVMI) | Israel | $11.866B | 51.35 |
| Lattice Semiconductor (LSCC) | United States | $11.367B | 361.30 |
| Rambus (RMBS) | United States | $10.001B | 47.40 |
| Rohm (ROHCY) | Japan | $6.327B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.196B | 16.93 |
| Impinj (PI) | United States | $6.125B | 521.56 |
| FormFactor (FORM) | United States | $5.668B | 114.25 |
| Allegro MicroSystems (ALGM) | United States | $5.585B | 215.50 |
| Synaptics (SYNA) | United States | $3.295B | 55.96 |
| Ambarella (AMBA) | United States | $2.952B | 0.00 |
| Diodes (DIOD) | United States | $2.518B | 47.21 |
| Navitas Semiconductor (NVTS) | United States | $2.404B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $2.302B | 0.00 |
| NLight (LASR) | United States | $2.111B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.465B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.454B | 23.08 |
| AXT Inc (AXTI) | United States | $1.229B | 0.00 |
| Soitec SA (SLOIF) | France | $1.134B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.030B | 30.34 |
| POET Technologies (POET) | Canada | $0.950B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.857B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.848B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.772B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.668B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.644B | 0.00 |
| Aeluma (ALMU) | United States | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.309B | 22.40 |
| Quantum-Si (QSI) | United States | $0.261B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.236B | 0.00 |
| Silvaco (SVCO) | United States | $0.136B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| QuickLogic (QUIK) | United States | $0.124B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.113B | 33.53 |
| Nano Labs (NA) | China | $0.102B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.077B | 0.00 |
| Atomera (ATOM) | United States | $0.074B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.068B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.066B | 41.80 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| Semilux (SELX) | Taiwan | $0.033B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |