Applied Materials - 15 Year Stock Price History | AMAT
Historical daily share price chart and data for Applied Materials since 2011 adjusted for splits and dividends. The latest closing stock price for Applied Materials as of June 08, 2026 is 492.17.
- The all-time high Applied Materials stock closing price was 501.70 on June 04, 2026.
- The Applied Materials 52-week high stock price is 510.75, which is 3.8% above the current share price.
- The Applied Materials 52-week low stock price is 154.47, which is 68.6% below the current share price.
- The average Applied Materials stock price for the last 52 weeks is 278.17.
| Applied Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 370.9414 | 268.2020 | 501.7000 | 268.2020 | 492.1700 | 91.99% |
| 2025 | 186.1718 | 161.8430 | 274.4660 | 125.6680 | 256.3510 | 59.60% |
| 2024 | 192.9414 | 151.2790 | 250.7440 | 146.0160 | 160.6180 | 1.13% |
| 2023 | 129.4614 | 93.9225 | 160.9900 | 93.9225 | 158.8250 | 67.97% |
| 2022 | 106.0094 | 153.8610 | 160.6630 | 72.0748 | 94.5536 | -37.54% |
| 2021 | 126.0981 | 82.9838 | 156.5460 | 82.9838 | 151.3890 | 83.64% |
| 2020 | 58.7077 | 58.6266 | 85.7350 | 35.9203 | 82.4393 | 43.29% |
| 2019 | 43.2551 | 30.9887 | 58.5654 | 29.1930 | 57.5332 | 89.86% |
| 2018 | 42.4752 | 48.3142 | 56.2228 | 26.8328 | 30.3037 | -34.92% |
| 2017 | 40.3662 | 28.8307 | 53.4699 | 28.8307 | 46.5653 | 59.86% |
| 2016 | 22.1582 | 16.4007 | 30.0854 | 13.8878 | 29.1285 | 75.70% |
| 2015 | 17.1882 | 21.7105 | 22.3860 | 12.6882 | 16.5783 | -23.52% |
| 2014 | 18.0214 | 14.9735 | 22.0932 | 14.2654 | 21.6757 | 43.70% |
| 2013 | 12.8751 | 9.8465 | 15.3516 | 9.5720 | 15.0845 | 58.55% |
| 2012 | 9.3596 | 8.6258 | 10.6493 | 8.1887 | 9.5138 | 10.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $317.039B | $28.368B |
| Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied?s customers include manufacturers of semiconductor chips, liquid crystal and organic light-emitting diode (OLED) displays, and other electronic devices. These customers may use what they manufacture in their own end products or sell the items to other companies for use in advanced electronic components. Applied operates in three reportable segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |