Applied Materials - 37 Year Stock Price History | AMAT

Historical daily share price chart and data for Applied Materials since 1984 adjusted for splits. The latest closing stock price for Applied Materials as of April 16, 2021 is 133.73.
  • The all-time high Applied Materials stock closing price was 143.05 on April 05, 2021.
  • The Applied Materials 52-week high stock price is 146.00, which is 9.2% above the current share price.
  • The Applied Materials 52-week low stock price is 46.22, which is 65.4% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 78.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Applied Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 114.4626 86.8700 143.0500 86.8700 133.7300 54.96%
2020 61.8342 62.2000 89.7500 37.9900 86.3000 41.38%
2019 46.2484 33.4800 62.3500 31.5400 61.0400 86.44%
2018 46.3782 53.0400 61.6100 28.9900 32.7400 -35.95%
2017 44.4851 31.9400 58.8000 31.9400 51.1200 58.41%
2016 24.7073 18.4700 33.3300 15.6400 32.2700 72.84%
2015 19.5843 24.9600 25.6300 14.3700 18.6700 -25.08%
2014 20.9005 17.5500 25.4000 16.7200 24.9200 40.95%
2013 15.2698 11.8350 18.1000 11.5100 17.6800 54.55%
2012 11.4480 10.7000 13.2100 10.0050 11.4400 6.82%
2011 13.1107 14.0600 16.8500 9.8500 10.7100 -23.77%
2010 12.5904 14.3000 14.8700 10.3700 14.0500 0.79%
2009 11.8456 10.6700 14.0600 8.3400 13.9400 37.61%
2008 16.7049 17.4100 21.5300 8.1400 10.1300 -42.96%
2007 19.4981 18.4200 22.9600 17.4600 17.7600 -3.74%
2006 17.5967 18.3300 20.8200 14.7600 18.4500 2.84%
2005 16.9786 16.8200 19.2000 14.5000 17.9400 4.91%
2004 18.7265 22.1000 24.6300 15.6100 17.1000 -23.80%
2003 17.5291 13.9800 25.6100 11.6000 22.4400 72.22%
2002 18.8880 20.8350 27.7600 10.3500 13.0300 -35.01%
2001 22.2216 19.7500 29.3650 13.7500 20.0500 5.00%
2000 37.2340 31.6250 57.4500 17.6900 19.0950 -39.72%
1999 18.5114 11.0775 31.9250 11.0775 31.6750 196.79%
1998 8.2981 7.7500 11.3600 5.5950 10.6725 41.69%
1997 8.5400 4.4063 13.5000 4.4063 7.5325 67.67%
1996 4.0768 5.1725 5.5156 2.8125 4.4925 -8.74%
1995 4.8989 2.5156 7.3906 2.4063 4.9225 86.42%
1994 2.8537 2.3594 3.2813 2.3438 2.6406 9.03%
1993 1.7447 1.0506 2.4531 1.0506 2.4219 129.63%
1992 0.7469 0.5234 1.2109 0.5234 1.0547 91.49%
1991 0.4504 0.3359 0.5898 0.3106 0.5508 63.98%
1990 0.4274 0.4570 0.6309 0.2598 0.3359 -24.57%
1989 0.4059 0.3516 0.5117 0.3477 0.4453 28.07%
1988 0.4025 0.3125 0.5586 0.2636 0.3477 14.11%
1987 0.3235 0.1523 0.5195 0.1523 0.3047 105.32%
1986 0.1828 0.1621 0.2559 0.1250 0.1484 -8.45%
1985 0.1903 0.2051 0.2793 0.1406 0.1621 -23.14%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Wafer Fabrication Equipment $123.343B $17.202B
Applied Materials, Inc. expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. The Company offer consulting, spare parts, services, automation software, upgrades and legacy equipment to improve the performance and productivity of the customer's equipment and fab operations. Applied Materials offers a diverse array of flexible service solutions to increase equipment uptime and factory efficiency, enabling fabs to focus on chip production, while lowering cost per wafer. The Company's display service portfolio has been developed to address the customers' specific needs and offers a variety of services that provide support for every maintenance activity on an Applied Materials display tool. Applied Materials is committed to the success of the customers throughout the product and factory life cycle and their crystalline silicon solar (c-Si) services enable the customers to focus on increasing cell efficiency and meeting factory goals.
Stock Name Country Market Cap PE Ratio
ASML Holding (ASML) Netherlands $269.556B 65.45
Lam Research (LRCX) United States $92.819B 31.75
Advanced Energy Industries (AEIS) United States $4.444B 23.20