Applied Materials - 35 Year Stock Price History | AMAT

Historical daily share price chart and data for Applied Materials since 1984 adjusted for splits. The latest closing stock price for Applied Materials as of April 18, 2019 is 43.95.
  • The all-time high Applied Materials stock price is 60.43, which is 37.5% above the current share price.
  • The Applied Materials 52-week high stock price is 54.46, which is 23.9% above the current share price.
  • The Applied Materials 52-week low stock price is 28.84, which is 34.4% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 40.95.
Applied Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.7634 33.3092 43.9500 31.3791 43.9500 34.93%
2018 45.6522 51.9299 60.4269 28.8421 32.5730 -34.92%
2017 43.3879 30.9912 57.4697 30.9912 50.0500 59.85%
2016 23.8218 17.6347 32.3399 14.9327 31.3114 75.65%
2015 18.4800 23.3417 24.0676 13.6436 17.8257 -23.51%
2014 19.3761 16.0999 23.7532 15.3385 23.3043 43.68%
2013 13.8432 10.5821 16.5064 10.2915 16.2192 58.56%
2012 10.0641 9.2749 11.4506 8.8016 10.2289 10.18%
2011 11.1942 11.8923 14.3128 8.4758 9.2836 -21.88%
2010 10.5232 11.8283 12.2998 8.7225 11.8838 3.06%
2009 9.7149 8.6464 11.6298 6.8002 11.5306 40.46%
2008 13.4159 13.8959 17.2414 6.5963 8.2089 -42.09%
2007 15.4712 14.5294 18.2154 13.7722 14.1753 -2.60%
2006 13.8028 14.3123 16.2565 11.5742 14.5530 3.89%
2005 13.2157 13.0644 14.9916 11.2624 14.0078 5.47%
2004 14.5452 17.1655 19.1306 12.1246 13.2819 -23.80%
2003 13.6163 10.8585 19.8918 9.0099 17.4296 72.22%
2002 14.6707 16.1830 21.5617 8.0390 10.1207 -35.01%
2001 17.2600 15.3402 22.8084 10.6799 15.5732 5.00%
2000 28.9204 24.5638 44.6225 13.7402 14.8315 -39.72%
1999 14.3782 8.6041 24.7968 8.6041 24.6026 196.79%
1998 6.4453 6.0196 8.8235 4.3457 8.2895 41.69%
1997 6.6332 3.4224 10.4857 3.4224 5.8506 67.67%
1996 3.1665 4.0176 4.2841 2.1845 3.4894 -8.74%
1995 3.8051 1.9539 5.7404 1.8690 3.8234 86.42%
1994 2.2165 1.8326 2.5486 1.8204 2.0510 9.03%
1993 1.3551 0.8160 1.9054 0.8160 1.8811 129.63%
1992 0.5802 0.4066 0.9406 0.4066 0.8192 91.49%
1991 0.3498 0.2609 0.4581 0.2413 0.4278 63.97%
1990 0.3320 0.3550 0.4901 0.2018 0.2609 -24.57%
1989 0.3153 0.2731 0.3975 0.2700 0.3459 28.11%
1988 0.3126 0.2427 0.4339 0.2047 0.2700 14.07%
1987 0.2513 0.1183 0.4035 0.1183 0.2367 105.29%
1986 0.1420 0.1259 0.1987 0.0971 0.1153 -8.42%
1985 0.1478 0.1593 0.2169 0.1092 0.1259 -23.14%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Wafer Fabrication Equipment $41.726B $17.253B
Applied Materials, Inc. expertise in modifying materials at atomic levels and on an industrial scale enables customers to transform possibilities into reality. The Company offer consulting, spare parts, services, automation software, upgrades and legacy equipment to improve the performance and productivity of the customer's equipment and fab operations. Applied Materials offers a diverse array of flexible service solutions to increase equipment uptime and factory efficiency, enabling fabs to focus on chip production, while lowering cost per wafer. The Company's display service portfolio has been developed to address the customers' specific needs and offers a variety of services that provide support for every maintenance activity on an Applied Materials display tool. Applied Materials is committed to the success of the customers throughout the product and factory life cycle and their crystalline silicon solar (c-Si) services enable the customers to focus on increasing cell efficiency and meeting factory goals.
Stock Name Country Market Cap PE Ratio
ASML Holding (ASML) Netherlands $86.749B 29.25
Lam Research (LRCX) United States $29.721B 11.24
KLA-Tencor (KLAC) United States $18.799B 13.59
Advanced Energy Industries (AEIS) United States $2.199B 14.10